Contrats Wheat Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 586'2 | +1,08% | 6'2 | 590'6 | 575'4 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 606'4 | +1,04% | 6'2 | 610'4 | 595'6 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 616'6 | +0,90% | 5'4 | 621'0 | 607'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 622'0 | +0,93% | 5'6 | 625'2 | 612'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 632'0 | +0,76% | 4'6 | 635'6 | 623'2 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 647'2 | +0,78% | 5'0 | 650'0 | 638'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 656'6 | +0,61% | 4'0 | 657'6 | 656'6 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 654'6 | −0,42% | −2'6 | 654'6 | 654'6 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 640'0 | +0,63% | 4'0 | 640'0 | 640'0 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 645'4 | −0,42% | −2'6 | 645'4 | 645'4 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 656'6 | −0,42% | −2'6 | 656'6 | 656'6 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 666'4 | −0,41% | −2'6 | 666'4 | 666'4 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 668'2 | −0,41% | −2'6 | 668'2 | 668'2 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 630'2 | −0,43% | −2'6 | 630'2 | 630'2 | Buy |