Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'0 | +1,18% | +6'2 | 535'0 | 527'4 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 548'2 | +1,11% | +6'0 | 549'2 | 542'2 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'6 | +1,13% | +6'2 | 558'4 | 552'2 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'6 | +1,11% | +6'2 | 568'6 | 562'2 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'0 | +1,09% | +6'2 | 580'4 | 576'0 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'4 | +1,14% | +6'6 | 596'6 | 591'0 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | +1,16% | +7'0 | 609'6 | 609'6 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'4 | +0,70% | +4'2 | 611'4 | 611'4 | Neutre |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'0 | +0,62% | +3'6 | 604'0 | 604'0 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'0 | −0,94% | −5'6 | 608'0 | 608'0 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'0 | −0,92% | −5'6 | 622'0 | 622'0 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'6 | −0,90% | −5'6 | 633'6 | 633'6 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 637'0 | −0,89% | −5'6 | 637'0 | 637'0 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'2 | −0,91% | −5'6 | 624'2 | 624'2 | Sell |