Contrats Wheat Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 599'0 | +2,57% | 15'0 | 602'4 | 577'0 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 619'4 | +2,52% | 15'2 | 622'2 | 597'4 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 631'2 | +2,52% | 15'4 | 633'4 | 609'2 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 637'0 | +2,58% | 16'0 | 638'6 | 615'2 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 646'6 | +2,46% | 15'4 | 648'0 | 625'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 660'4 | +2,32% | 15'0 | 661'0 | 640'4 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 669'4 | +2,10% | 13'6 | 669'4 | 650'6 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 669'4 | +1,86% | 12'2 | 669'4 | 669'4 | Strong Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 650'6 | +1,80% | 11'4 | 650'6 | 650'6 | Strong Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 660'0 | +1,77% | 11'4 | 660'0 | 660'0 | Strong Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 671'2 | +1,74% | 11'4 | 671'2 | 671'2 | Strong Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 681'0 | +1,72% | 11'4 | 681'0 | 681'0 | Strong Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 675'0 | +0,56% | 3'6 | 675'0 | 675'0 | Strong Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 635'0 | +0,36% | 2'2 | 635'0 | 635'0 | Strong Buy |