Contrats Chicago SRW Wheat Futures (Mar 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 518'6 | −0,19% | −1'0 | 521'6 | 516'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'2 | −0,19% | −1'0 | 540'0 | 535'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'2 | −0,18% | −1'0 | 551'6 | 547'2 | Strong Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'0 | −0,13% | −0'6 | 562'2 | 557'4 | Strong Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'4 | −0,26% | −1'4 | 575'2 | 572'4 | Strong Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | 0,00% | 0'0 | 591'6 | 591'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'2 | −0,29% | −1'6 | 603'2 | 603'2 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0,89% | −5'4 | 610'6 | 610'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'6 | −0,98% | −6'0 | 604'6 | 604'6 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'4 | −0,93% | −5'6 | 613'4 | 613'4 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'4 | −0,95% | −6'0 | 627'4 | 627'4 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'2 | −0,93% | −6'0 | 639'2 | 639'2 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'4 | −0,93% | −6'0 | 642'4 | 642'4 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'6 | −0,94% | −6'0 | 629'6 | 629'6 | Sell |