Contrats Wheat Futures (May 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 582'4 | −1,27% | −7'4 | 589'4 | 582'2 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 597'0 | −1,16% | −7'0 | 604'0 | 596'6 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 610'6 | −1,05% | −6'4 | 617'0 | 610'2 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 625'2 | −1,03% | −6'4 | 631'2 | 624'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 643'0 | −1,04% | −6'6 | 648'4 | 643'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 657'4 | −0,98% | −6'4 | 663'0 | 657'4 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 663'2 | −0,86% | −5'6 | 665'6 | 663'2 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 659'2 | +0,34% | 2'2 | 660'2 | 657'0 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 664'0 | +0,34% | 2'2 | 664'0 | 664'0 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'0 | +0,34% | 2'2 | 673'0 | 673'0 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | +0,26% | 1'6 | 678'0 | 678'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 678'2 | +0,26% | 1'6 | 678'2 | 678'2 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 655'4 | +0,27% | 1'6 | 655'4 | 655'4 | Buy |