Contrats Wheat Futures (Jul 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | +4.20% | 26'0 | 647'0 | 645'2 | Strong Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 664'0 | +0.08% | 0'4 | 665'6 | 654'4 | Strong Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 682'4 | 0.00% | 0'0 | 684'4 | 674'0 | Strong Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 704'6 | −0.07% | −0'4 | 707'0 | 697'0 | Acheter |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 721'2 | −0.10% | −0'6 | 723'4 | 714'6 | Acheter |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 725'4 | −0.31% | −2'2 | 728'4 | 720'6 | Acheter |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 720'0 | −0.38% | −2'6 | 722'4 | 716'2 | Acheter |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'6 | −0.62% | −4'4 | 725'0 | 723'6 | Acheter |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 736'0 | −0.57% | −4'2 | 738'2 | 734'6 | Acheter |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | −0.54% | −4'0 | 742'0 | 742'0 | Acheter |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | Strong Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'4 | −0.21% | −1'4 | 704'4 | 704'4 | Acheter |