Contrats Wheat Futures (Jul 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 549'0 | +0,05% | 0'2 | 549'6 | 548'0 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 569'6 | +0,04% | 0'2 | 570'4 | 568'4 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 580'2 | +0,13% | 0'6 | 580'6 | 578'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 586'6 | −0,09% | −0'4 | 586'6 | 586'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 599'2 | −0,08% | −0'4 | 599'2 | 598'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 616'2 | +0,08% | 0'4 | 616'2 | 614'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 627'6 | −0,28% | −1'6 | 634'2 | 627'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 631'0 | −0,24% | −1'4 | 631'0 | 631'0 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'4 | −0,24% | −1'4 | 620'0 | 618'4 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 618'2 | −0,24% | −1'4 | 618'2 | 618'2 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | −0,24% | −1'4 | 632'4 | 632'4 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 642'2 | −0,23% | −1'4 | 642'2 | 642'2 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 627'2 | −0,24% | −1'4 | 627'2 | 627'2 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 589'6 | −0,25% | −1'4 | 589'6 | 589'6 | Sell |