Chicago SRW Wheat Futures (Sep 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 514'6 | +0,98% | +5'0 | 515'4 | 510'0 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 525'4 | +0,96% | +5'0 | 526'0 | 521'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 536'2 | +0,85% | +4'4 | 537'0 | 532'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 549'2 | +0,78% | +4'2 | 549'6 | 545'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 566'6 | +0,67% | +3'6 | 567'4 | 563'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 582'6 | +0,65% | +3'6 | 582'6 | 579'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 587'4 | +0,09% | +0'4 | 587'4 | 585'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'0 | +0,38% | +2'2 | 588'0 | 586'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'4 | +0,29% | +1'6 | 598'4 | 598'4 | Neutre |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'4 | +0,33% | +2'0 | 615'4 | 615'4 | Neutre |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'2 | +0,32% | +2'0 | 627'2 | 627'2 | Neutre |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 630'4 | +0,32% | +2'0 | 630'4 | 630'4 | Neutre |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'4 | +0,32% | +2'0 | 629'4 | 629'4 | Buy |