Contrats Chicago SRW Wheat Futures (Dec 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'6 | −1,38% | −7'2 | 527'6 | 518'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'2 | −1,24% | −6'6 | 545'6 | 537'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'2 | −1,17% | −6'4 | 557'4 | 549'2 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'6 | −1,06% | −6'0 | 567'6 | 559'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'0 | −0,99% | −5'6 | 580'6 | 573'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | −0,92% | −5'4 | 597'2 | 590'4 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | −0,90% | −5'4 | 605'4 | 604'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0,89% | −5'4 | 610'6 | 610'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'6 | −0,98% | −6'0 | 604'6 | 604'6 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'4 | −0,93% | −5'6 | 613'4 | 613'4 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'4 | −0,95% | −6'0 | 627'4 | 627'4 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'2 | −0,93% | −6'0 | 639'2 | 639'2 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'4 | −0,93% | −6'0 | 642'4 | 642'4 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'6 | −0,94% | −6'0 | 629'6 | 629'6 | Sell |