Contrats Wheat Futures (Dec 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 665'0 | −0.11% | −0'6 | 666'6 | 663'0 | Acheter |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 685'2 | −0.11% | −0'6 | 687'0 | 683'2 | Acheter |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 708'2 | −0.18% | −1'2 | 710'0 | 707'4 | Acheter |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 725'4 | −0.24% | −1'6 | 727'6 | 724'2 | Acheter |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 731'2 | −0.20% | −1'4 | 732'2 | 731'2 | Acheter |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 725'0 | +0.03% | 0'2 | 725'0 | 724'0 | Acheter |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 727'6 | −0.07% | −0'4 | 727'6 | 727'6 | Acheter |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 737'4 | −1.01% | −7'4 | 756'0 | 735'6 | Acheter |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 744'6 | +0.40% | 3'0 | 744'6 | 744'6 | Acheter |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 736'2 | −1.21% | −9'0 | 736'2 | 736'2 | Acheter |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 699'4 | −1.55% | −11'0 | 712'2 | 699'4 | Acheter |