Contrats Mini-Corn Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 491'2 | −1,36% | −6'6 | 499'2 | 490'1 | Buy |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 505'0 | −1,51% | −7'6 | 513'6 | 504'1 | Buy |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 509'4 | −1,40% | −7'2 | 517'2 | 509'4 | Buy |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 477'4 | −1,04% | −5'0 | 482'3 | 477'4 | Buy |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 475'0 | −0,94% | −4'4 | 479'2 | 474'6 | Buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 486'0 | −0,87% | −4'2 | 486'0 | 486'0 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 491'6 | −0,91% | −4'4 | 491'6 | 491'6 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 493'6 | −0,90% | −4'4 | 493'6 | 493'6 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 470'6 | −0,79% | −3'6 | 470'6 | 470'6 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 469'4 | −0,63% | −3'0 | 469'4 | 469'4 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 480'0 | −0,57% | −2'6 | 480'0 | 480'0 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 485'4 | −0,51% | −2'4 | 485'4 | 485'4 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 488'0 | −0,51% | −2'4 | 488'0 | 488'0 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'6 | −0,53% | −2'4 | 469'6 | 469'6 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'0 | −0,21% | −1'0 | 465'0 | 465'0 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0,21% | −1'0 | 482'0 | 482'0 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'0 | −0,05% | −0'2 | 461'0 | 461'0 | Buy |