Contrats Mini-Corn Futures (Sep 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 426'0 | +0,41% | +1'6 | 428'0 | 423'3 | Buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 444'7 | +0,88% | +3'7 | 444'7 | 440'4 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'5 | +0,31% | +1'3 | 451'5 | 451'5 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'3 | +0,74% | +3'3 | 459'3 | 459'3 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 452'0 | −0,33% | −1'4 | 452'0 | 452'0 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'4 | −0,27% | −1'2 | 461'4 | 461'4 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 474'4 | −0,21% | −1'0 | 474'4 | 474'4 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'2 | −0,21% | −1'0 | 481'2 | 481'2 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | −0,21% | −1'0 | 484'4 | 484'4 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 465'6 | −0,21% | −1'0 | 465'6 | 465'6 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'4 | −0,27% | −1'2 | 467'4 | 467'4 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 485'4 | −0,26% | −1'2 | 485'4 | 485'4 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'2 | −0,11% | −0'4 | 465'2 | 465'2 | Buy |