Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 429'7 | −1,57% | −6'7 | 436'0 | 428'3 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 442'1 | −1,64% | −7'3 | 449'1 | 440'4 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'2 | −1,81% | −8'2 | 452'1 | 448'2 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'3 | −1,60% | −7'3 | 460'1 | 454'3 | Strong Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 457'4 | −0,05% | −0'2 | 457'4 | 457'4 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'0 | −1,12% | −5'2 | 467'6 | 464'0 | Neutre |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 479'4 | −0,47% | −2'2 | 479'4 | 479'4 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'0 | −0,10% | −0'4 | 488'0 | 488'0 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | −0,15% | −0'6 | 490'4 | 490'4 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 472'6 | −0,16% | −0'6 | 472'6 | 472'6 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 475'2 | −0,21% | −1'0 | 475'2 | 475'2 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 493'4 | −0,15% | −0'6 | 493'4 | 493'4 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0,16% | −0'6 | 469'4 | 469'4 | Sell |