Contrats Mini Soybean Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1010'7 | −0,28% | −2'7 | 1013'4 | 1006'2 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1030'2 | −0,27% | −2'6 | 1032'1 | 1026'0 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1043'5 | −0,51% | −5'3 | 1046'0 | 1043'4 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1060'1 | −0,29% | −3'1 | 1060'1 | 1059'0 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1069'2 | −0,37% | −4'0 | 1072'2 | 1067'4 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1071'2 | +0,19% | +2'0 | 1071'2 | 1071'2 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1060'6 | +0,26% | +2'6 | 1060'6 | 1060'6 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1060'2 | −0,42% | −4'4 | 1061'4 | 1060'0 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1075'2 | +0,19% | +2'0 | 1075'2 | 1075'2 | Sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1076'4 | +0,12% | +1'2 | 1076'4 | 1076'4 | Sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1081'4 | +0,12% | +1'2 | 1081'4 | 1081'4 | Sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | +0,14% | +1'4 | 1088'4 | 1088'4 | Sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1081'6 | +0,14% | +1'4 | 1081'6 | 1081'6 | Sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | +0,19% | +2'0 | 1068'6 | 1068'6 | Sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1068'2 | +0,26% | +2'6 | 1068'2 | 1068'2 | Sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1087'4 | +0,25% | +2'6 | 1087'4 | 1087'4 | Sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1070'2 | +0,26% | +2'6 | 1070'2 | 1070'2 | Sell |