Contrats Contrats à terme Blé mini
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 555'4 | −0,58% | −3'2 | 560'0 | 554'7 | Buy |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 568'2 | −0,57% | −3'2 | 572'0 | 567'4 | Buy |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 579'1 | −0,45% | −2'5 | 581'5 | 579'1 | Buy |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 593'0 | −0,38% | −2'2 | 593'0 | 593'0 | Buy |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 612'0 | −0,41% | −2'4 | 612'0 | 612'0 | Buy |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 631'6 | +3,31% | 20'2 | 631'6 | 630'0 | Buy |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 640'4 | +3,18% | 19'6 | 640'4 | 640'4 | Buy |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 637'0 | +2,91% | 18'0 | 637'0 | 629'5 | Strong Buy |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 646'6 | +2,78% | 17'4 | 646'6 | 646'6 | Strong Buy |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 659'6 | +2,60% | 16'6 | 659'6 | 659'6 | Strong Buy |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 668'6 | +2,53% | 16'4 | 668'6 | 668'6 | Strong Buy |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 659'0 | +2,57% | 16'4 | 659'0 | 659'0 | Strong Buy |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'2 | +2,69% | 16'4 | 629'2 | 629'2 | Strong Buy |