Contrats Wheat Mini Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Acheter |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 689'6 | +0.15% | 1'0 | 694'0 | 682'1 | Strong Buy |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 707'4 | −0.18% | −1'2 | 713'1 | 702'0 | Strong Buy |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 729'3 | −0.29% | −2'1 | 735'5 | 725'3 | Strong Buy |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 746'0 | −0.47% | −3'4 | 746'0 | 746'0 | Acheter |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 755'2 | +4.35% | 31'4 | 755'2 | 755'2 | Strong Buy |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 740'4 | −0.70% | −5'2 | 744'2 | 740'4 | Acheter |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 747'6 | +3.49% | 25'2 | 748'0 | 747'6 | Strong Buy |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 755'4 | +3.14% | 23'0 | 756'0 | 734'2 | Strong Buy |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 757'4 | +2.82% | 20'6 | 757'4 | 757'4 | Strong Buy |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Acheter |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 715'2 | +2.36% | 16'4 | 715'2 | 700'0 | Acheter |