Contrats Mini-sized Chicago SRW Wheat Futures (Jul 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 502'2 | −0,35% | −1'6 | 502'2 | 502'2 | Sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 521'4 | +0,38% | +2'0 | 523'4 | 518'6 | Sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'1 | +0,21% | +1'1 | 540'2 | 537'0 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 547'6 | +0,18% | +1'0 | 547'6 | 547'6 | Sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'0 | +0,76% | +4'2 | 560'0 | 560'0 | Sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'2 | −0,18% | −1'0 | 569'2 | 569'2 | Sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'2 | −0,13% | −0'6 | 587'2 | 587'2 | Sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | −0,08% | −0'4 | 601'0 | 601'0 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'0 | −0,08% | −0'4 | 607'0 | 607'0 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'0 | −0,08% | −0'4 | 602'0 | 602'0 | Strong Sell |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'0 | −0,04% | −0'2 | 610'0 | 610'0 | Sell |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'0 | −0,08% | −0'4 | 624'0 | 624'0 | Strong Sell |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'6 | −0,08% | −0'4 | 635'6 | 635'6 | Strong Sell |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 639'0 | −0,08% | −0'4 | 639'0 | 639'0 | Strong Sell |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'2 | −0,08% | −0'4 | 626'2 | 626'2 | Strong Sell |