Contrats Mini-sized Chicago SRW Wheat Futures (Dec 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'4 | +0,38% | +2'0 | 523'0 | 519'6 | Sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'5 | +0,30% | +1'5 | 540'5 | 538'4 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 551'0 | +1,71% | +9'2 | 551'0 | 541'5 | Sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'4 | +1,67% | +9'2 | 561'4 | 557'7 | Sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'6 | +1,59% | +9'0 | 574'6 | 574'6 | Sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'4 | +1,50% | +8'6 | 592'4 | 592'4 | Sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'6 | +1,47% | +8'6 | 605'6 | 605'6 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'0 | +1,41% | +8'4 | 611'0 | 611'0 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'4 | +1,38% | +8'2 | 605'4 | 605'4 | Sell |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +1,32% | +8'0 | 614'0 | 614'0 | Sell |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'2 | +1,33% | +8'2 | 628'2 | 628'2 | Sell |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'0 | +1,31% | +8'2 | 640'0 | 640'0 | Sell |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'2 | +1,30% | +8'2 | 643'2 | 643'2 | Sell |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'4 | +1,33% | +8'2 | 630'4 | 630'4 | Sell |