Contrats Mini-sized Chicago SRW Wheat Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 524'2 | −0,52% | −2'6 | 527'2 | 523'0 | Sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'7 | −0,39% | −2'1 | 544'5 | 541'6 | Neutre |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 554'4 | −0,40% | −2'2 | 554'6 | 554'4 | Neutre |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'6 | +1,12% | +6'2 | 566'7 | 566'6 | Buy |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'6 | +1,00% | +5'6 | 579'6 | 579'6 | Buy |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'2 | +0,93% | +5'4 | 597'2 | 597'2 | Buy |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0,91% | +5'4 | 610'4 | 610'4 | Buy |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | +0,90% | +5'4 | 616'0 | 616'0 | Buy |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0,91% | +5'4 | 610'6 | 610'6 | Neutre |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'2 | +0,86% | +5'2 | 619'2 | 619'2 | Buy |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'4 | +0,88% | +5'4 | 633'4 | 633'4 | Buy |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'2 | +0,86% | +5'4 | 645'2 | 645'2 | Buy |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'4 | +0,86% | +5'4 | 648'4 | 648'4 | Buy |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'6 | +0,87% | +5'4 | 635'6 | 635'6 | Buy |