Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	531'2	−0,93%	−5'0	531'2	531'2	Sell
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	530'5	+0,21%	+1'1	531'6	529'4	Sell
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	539'5	+0,35%	+1'7	539'5	538'1	Sell
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	547'7	+0,34%	+1'7	552'1	547'0	Sell
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	560'3	+0,34%	+1'7	560'3	560'3	Sell
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	574'6	−0,56%	−3'2	574'6	572'7	Strong Sell
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	588'0	−0,51%	−3'0	588'0	588'0	Strong Sell
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	592'6	−0,55%	−3'2	592'6	592'6	Strong Sell
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'6	−0,46%	−2'6	588'6	588'6	Strong Sell
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	594'6	−0,46%	−2'6	594'6	594'6	Strong Sell
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	608'4	−0,45%	−2'6	608'4	608'4	Strong Sell
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	620'2	−0,44%	−2'6	620'2	620'2	Strong Sell
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	623'4	−0,44%	−2'6	623'4	623'4	Strong Sell
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	620'2	−0,44%	−2'6	620'2	620'2	Sell

Mini-sized Chicago SRW Wheat Futures (Dec 2024)