Contrats Wheat Mini Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Acheter |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 688'6 | +5.76% | 37'4 | 691'2 | 653'6 | Strong Buy |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 708'6 | +5.47% | 36'6 | 710'0 | 677'4 | Strong Buy |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 731'4 | +5.03% | 35'0 | 733'0 | 698'3 | Strong Buy |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 749'4 | +4.64% | 33'2 | 750'0 | 729'1 | Strong Buy |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 755'2 | +4.35% | 31'4 | 755'2 | 755'2 | Strong Buy |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 745'6 | +3.83% | 27'4 | 745'6 | 735'0 | Strong Buy |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 747'6 | +3.49% | 25'2 | 748'0 | 747'6 | Strong Buy |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 755'4 | +3.14% | 23'0 | 756'0 | 734'2 | Strong Buy |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 757'4 | +2.82% | 20'6 | 757'4 | 757'4 | Strong Buy |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Acheter |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 715'2 | +2.36% | 16'4 | 715'2 | 700'0 | Acheter |