Mini-sized Chicago SRW Wheat Futures (May 2027)Mini-sized Chicago SRW Wheat Futures (May 2027)Mini-sized Chicago SRW Wheat Futures (May 2027)

Mini-sized Chicago SRW Wheat Futures (May 2027)

Pas de trades
Voir sur les super-graphiques

Contrats Mini-sized Chicago SRW Wheat Futures (May 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024)
2024-12-13542'7−1,07%−5'7550'4542'5
Strong Sell
XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025)
2025-03-14564'6−0,83%−4'6571'2562'5
Strong Sell
XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)
2025-05-14574'6−0,82%−4'6580'7573'0
Strong Sell
XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)
2025-07-14582'6−0,77%−4'4586'3582'6
Sell
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12599'6−0,33%−2'0601'5599'4
Sell
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12615'6−0,32%−2'0615'6615'6
Sell
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13627'6−0,28%−1'6627'6627'6
Sell
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14631'0−0,24%−1'4631'0631'0
Sell
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14618'4−0,24%−1'4618'4618'4
Sell
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14618'2−0,24%−1'4618'2618'2
Sell
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14632'4−0,24%−1'4632'4632'4
Sell
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12642'2−0,23%−1'4642'2642'2
Sell
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14627'2−0,24%−1'4627'2627'2
Sell
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14589'6−0,25%−1'4589'6589'6
Sell