Contrats Wheat Mini Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 553'4 | −1.12% | −6'2 | 566'0 | 553'4 | Vendre |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 573'4 | −1.04% | −6'0 | 586'1 | 565'7 | Vendre |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 597'0 | −0.75% | −4'4 | 606'6 | 589'5 | Vendre |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 615'4 | −0.57% | −3'4 | 615'4 | 615'4 | Strong Sell |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 625'2 | −0.44% | −2'6 | 625'2 | 625'2 | Strong Sell |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 628'2 | −0.36% | −2'2 | 631'2 | 628'2 | Vendre |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 636'6 | −0.20% | −1'2 | 636'6 | 636'6 | Vendre |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 648'4 | −0.08% | −0'4 | 648'4 | 648'4 | Vendre |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 655'2 | 0.00% | 0'0 | 655'2 | 655'2 | Vendre |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 653'4 | 0.00% | 0'0 | 653'4 | 653'4 | Vendre |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 629'0 | 0.00% | 0'0 | 629'0 | 629'0 | Vendre |