Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	508'6	+0,20%	+1'0	508'6	505'1	Sell
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	518'0	−0,14%	−0'6	518'0	517'0	Sell
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	529'0	−0,14%	−0'6	529'0	529'0	Sell
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	543'6	+0,46%	+2'4	543'6	543'6	Sell
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	562'0	+0,45%	+2'4	563'0	562'0	Sell
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	578'4	+0,43%	+2'4	578'4	578'4	Sell
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	587'0	+0,34%	+2'0	587'0	587'0	Sell
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	585'6	+0,04%	+0'2	585'6	585'6	Sell
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'6	0,00%	0'0	596'6	596'6	Sell
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'4	0,00%	0'0	613'4	613'4	Sell
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	625'2	0,00%	0'0	625'2	625'2	Sell
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'4	0,00%	0'0	628'4	628'4	Sell
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	627'4	0,00%	0'0	627'4	627'4	Buy

Mini-sized Chicago SRW Wheat Futures (Sep 2025)