Commencez

CKB / USD Coin

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CKB / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,002796 USDT−0,04%11,68 M+2,45%0,002831 USDT0,002773 USDT1,05 B
Neutre
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,002796 USDT0,00%2,02 M−35,04%0,002831 USDT0,002773 USDT114,64 M
Neutre
CKBUSDTNervos (CKB) / Tether USDHTX0,002798 USDT−0,18%1,35 M+0,99%0,002833 USDT0,002743 USDT291,58 M
Neutre
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,002799 USDT+0,43%868,41 K−9,34%0,002835 USDT0,002767 USDT98,43 M
Neutre
CKBUSDTCKB / TetherUSBinance0,002797 USDT−0,11%812,45 K−33,70%0,002834 USDT0,002777 USDT65,06 M
Neutre
CKBUSDT.PCKB/TetherUSToobit0,002795 USDT−0,04%715,1 K−32,10%0,002831 USDT0,002773 USDT47,38 M
Neutre
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,002794 USDT+0,07%377,12 K−21,95%0,002829 USDT0,002770 USDT27,68 M
Neutre
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,002792 USDT−0,07%375,26 K−42,00%0,002830 USDT0,002767 USDT16,67 M
Neutre
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,002792 USDT−0,07%374,89 K−41,81%0,002830 USDT0,002767 USDT16,67 M
Neutre
CKBUSDTNervos Network / Tether USWhiteBIT0,002795 USDT0,00%301,03 K+6,70%0,002836 USDT0,002772 USDT31,42 M
Buy
CKBUSDTCKB / USDT Spot Trading PairPhemex0,002793 USDT0,00%290,49 K−2,79%0,002838 USDT0,002772 USDT32,53 M
Neutre
CKBUSDTNervos Network / USDTMEXC0,002796 USDT−0,07%260,5 K−22,40%0,002835 USDT0,002775 USDT21,55 M
Neutre
CKBKRWNervos Network / KRWUpBit4,060 KRW+0,25%220,04 K−29,38%4,100 KRW4,010 KRW31,66 M
Neutre
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,002800 USDT+0,11%211,49 K−45,58%0,002831 USDT0,002771 USDT12,28 M
Buy
CKBKRWCKB / South Korean WonBithumb4,0540 KRW0,00%159,93 K−44,82%4,0970 KRW4,0150 KRW21,07 M
Buy
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,002796 USDT−0,07%141,23 K−20,50%0,002831 USDT0,002773 USDT9,68 M
Neutre
CKBUSDTNervos Network/USD Tether SpotBingX0,002797 USDT0,00%111,64 K−26,71%0,002835 USDT0,002776 USDT8,99 M
Neutre
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,002795 USDT−0,04%109,47 K−32,84%0,002830 USDT0,002774 USDT7,07 M
Neutre
CKBUSDCCKB / USD CoinBinance0,002801 USDC+0,04%76,85 K−54,87%0,002831 USDC0,002776 USDC2,22 M
Buy
CKBUSDTNervos/TetherGate0,002801 USDT+0,11%65,08 K−50,42%0,002834 USDT0,002776 USDT4,31 M
Neutre
CKBUSDT.PCKB USDT PERPETUALPionex0,002795 USDT−0,04%59,84 K−52,23%0,002831 USDT0,002773 USDT9,4 M
Neutre
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,002796 USDT−0,04%54,9 K−37,99%0,002831 USDT0,002774 USDT3,62 M
Neutre
CKBUSDCNervos Network / USDCMEXC0,002801 USDC0,00%53,43 K−5,43%0,002834 USDC0,002777 USDC5 M
Buy
CKBUSDTNervos Network / TetherKuCoin0,002804 USDT+0,14%46,07 K+6,13%0,002829 USDT0,002779 USDT1,36 M
Buy
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,002819 USDT+0,39%34,8 K+70,69%0,002897 USDT0,002771 USDT4,28 M
Neutre
CKBTRYCKB / Turkish LiraBinance0,1203 TRY−0,08%32,67 K−55,77%0,1217 TRY0,1194 TRY2,04 M
Neutre
CKBUSDTCKBUSDT SPOTBitget0,002802 USDT+0,14%21,49 K−43,75%0,002830 USDT0,002780 USDT1,98 M
Buy
CKBUSDCNervos Network / USD CoinWhiteBIT0,002797 USDC+0,11%8,65 K−44,68%0,002837 USDC0,002773 USDC966,76 K
Buy
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002798 USDT0,00%4,8 K+117,53%0,002830 USDT0,002773 USDT216
Buy
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,29836e-7 BTC+0,16%2,99 K+8,67%0,30568e-7 BTC0,29563e-7 BTC297,58 K
Buy
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,002809 USDC−0,07%2,73 K+9,16%0,002879 USDC0,002774 USDC285,42 K
Neutre
CKBUSDTNervos Network / USDTUpBit0,0045030 USDT0,00%1,6 K+231 567,13%0,0045030 USDT0,0026500 USDT598,24 K
Buy
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,002797 USDT−0,11%1,44 K+17,22%0,002834 USDT0,002743 USDT292,32 K
Neutre
CKBUSDCNERVOS NETWORK/USD COINWEEX0,002801 USDC+0,04%1,03 K−33,63%0,002831 USDC0,002743 USDC218,11 K
Neutre
CKBUSDNervos Network / USDCrypto.com0,002845 USD+0,74%216−87,55%0,002845 USD0,002832 USD52,19 K
Buy
CKBBTCNervos Network / BTCUpBit0,000000030 BTC0,00%93+148,77%0,000000030 BTC0,000000030 BTC16,61 K
Sell
CKBBTCNervos Network / BitcoinKuCoin0,2965e-7 BTC−0,70%33−91,22%0,3021e-7 BTC0,2963e-7 BTC4,92 K
Buy
CKBUSDTNERVOS NETWORK / TETHERWOO X0,002801 USDT+0,11%——0,002834 USDT0,002776 USDT69,07 M
Neutre
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,002795 USDT−0,04%——0,002831 USDT0,002773 USDT177,77 K
Neutre
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,002796 USDT0,00%——0,002831 USDT0,002773 USDT14,55 K
Neutre
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,002781 USD+1,02%——0,002781 USD0,002781 USD66,7 K
Neutre
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,002798 USDT0,00%——0,002833 USDT0,002774 USDT114,62 M
Neutre
CKBUSD.PNervos Network USD PerpetualCrypto.com0,002825 USD+3,33%——0,002827 USD0,002781 USD4,4 K
Buy
CKBUSDT.PCKB/TETHERUS PERPETUAL CONTRACTWEEX0,002795 USDT0,00%——0,002830 USDT0,002773 USDT18,61 M
Neutre
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,002795 USDT−0,21%——0,002828 USDT0,002773 USDT35,93 K
Neutre
CKBCKB / Wrapped CROVVS Finance (Cronos)0,002802 USD+0,33%——0,002802 USD0,002789 USD60
Neutre
CKBUSDTNervos/Tether USDBitMart0,00278 USDT+2,21%——0,00279 USDT0,00269 USDT417,97 K
Buy
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,002800 USDT+0,18%——0,002832 USDT0,002772 USDT52,09 M
Neutre
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,02566 WCRO+0,80%——0,02566 WCRO0,02546 WCRO21,55 K
Sell