Commencez

CKB / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CKB / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,001606 USDT+0,56%11,57 M+1,44%0,001652 USDT0,001454 USDT1,28 B
Strong Sell
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,001606 USDT+0,56%6,42 M+219,27%0,001651 USDT0,001451 USDT1,27 B
Strong Sell
CKBUSDT.PNervos Network/TetherUSToobit0,001606 USDT+0,63%2,12 M+145,52%0,001651 USDT0,001457 USDT396,17 M
Strong Sell
CKBUSDTCKB / TetherUSBinance0,001611 USDT+0,94%1,85 M+169,38%0,001654 USDT0,001400 USDT290,19 M
Strong Sell
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,001613 USDT+1,38%1,65 M+62,39%0,001654 USDT0,001386 USDT415,53 M
Strong Sell
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,001602 USDT+0,38%1,59 M+227,70%0,001648 USDT0,001453 USDT164,69 M
Strong Sell
CKBUSDTNervos (CKB) / Tether USDHTX0,001632 USDT−4,73%1,35 M+88,13%0,001753 USDT0,001445 USDT457,67 M
Strong Sell
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,0016020 USDT+0,38%817,48 K+134,19%0,0016500 USDT0,0014500 USDT156,48 M
Strong Sell
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,0016016 USDT+0,36%811,64 K+133,23%0,0016504 USDT0,0014503 USDT156,26 M
Strong Sell
CKBUSDTNervos Network / Tether USWhiteBIT0,001614 USDT+1,19%662,31 K+206,86%0,001659 USDT0,001386 USDT116,68 M
Strong Sell
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,001608 USDT+0,82%598,69 K+74,71%0,001651 USDT0,001451 USDT118,61 M
Strong Sell
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,001607 USDT+0,69%500,95 K+124,85%0,001650 USDT0,001458 USDT68,53 M
Strong Sell
CKBUSDTNervos Network / USDTMEXC0,001613 USDT+1,00%481,14 K+150,77%0,001653 USDT0,001455 USDT77,13 M
Strong Sell
CKBUSDTCKB / USDT Spot Trading PairPhemex0,001613 USDT+1,26%480,77 K+37,65%0,001654 USDT0,001467 USDT51,53 M
Strong Sell
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,001610 USDT+0,81%454,05 K+164,74%0,001654 USDT0,001455 USDT21,26 M
Sell
CKBKRWNervos Network / KRWUpBit2,380 KRW+0,42%408,08 K+76,85%2,470 KRW2,150 KRW74,83 M
Sell
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,001606 USDT+0,56%334,53 K+177,83%0,001651 USDT0,001451 USDT57,71 M
Strong Sell
CKBKRWCKB / South Korean WonBithumb2,3850 KRW+0,85%329,43 K+159,63%2,4500 KRW2,1600 KRW53,04 M
Sell
CKBUSDCCKB / USD CoinBinance0,001611 USDC+0,88%289,61 K+217,34%0,001653 USDC0,001400 USDC40,25 M
Strong Sell
CKBTRYCKB / Turkish LiraBinance0,0702 TRY+0,72%287,9 K+822,56%0,0721 TRY0,0635 TRY141,2 M
Sell
CKBUSDTNervos/TetherGate0,001613 USDT+1,07%262,07 K+42,29%0,001653 USDT0,001455 USDT35,02 M
Strong Sell
CKBUSDTNervos Network/USD Tether SpotBingX0,001610 USDT+0,75%205,95 K+125,18%0,001653 USDT0,001427 USDT29,9 M
Strong Sell
CKBUSDTCKBUSDT SPOTBitget0,001609 USDT+0,56%201,21 K+97,42%0,001650 USDT0,001461 USDT22,42 M
Strong Sell
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,001607 USDT+0,69%144,05 K+169,37%0,001650 USDT0,001455 USDT27,07 M
Strong Sell
CKBUSDTNervos Network / TetherKuCoin0,001609 USDT+0,37%120,79 K+468,11%0,001654 USDT0,001454 USDT23,43 M
Strong Sell
CKBUSDCNervos Network / USD CoinWhiteBIT0,001601 USDC+0,06%91,23 K+144,50%0,001653 USDC0,001460 USDC11 M
Strong Sell
CKBUSDCNervos Network / USDCMEXC0,001609 USDC+0,81%59,54 K+8,81%0,001648 USDC0,001454 USDC6,07 M
Sell
CKBUSDT.PCKB USDT PERPETUALPionex0,001606 USDT+0,69%35,11 K+212,95%0,001651 USDT0,001453 USDT5,31 M
Strong Sell
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,001602 USDT+0,06%28,16 K+41,50%0,001653 USDT0,001487 USDT5,55 M
Strong Sell
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,24908e-7 BTC−1,75%3,7 K+14,69%0,25697e-7 BTC0,24663e-7 BTC335,82 K
Strong Sell
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,001609 USDC+0,88%3,29 K+9,80%0,001647 USDC0,001497 USDC333,83 K
Strong Sell
CKBBTCNervos Network / BitcoinKuCoin0,2541e-7 BTC+0,75%2,56 K+734,41%0,2589e-7 BTC0,2407e-7 BTC1,07 M
Sell
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,001612 USDT−5,73%1,58 K+121,80%0,001745 USDT0,001455 USDT585,34 K
Strong Sell
CKBUSDCNERVOS NETWORK/USD COINWEEX0,001598 USDC−6,44%1,52 K+134,45%0,001744 USDC0,001400 USDC626,28 K
Sell
CKBUSDNervos Network / USDCrypto.com0,001453 USD−11,78%1,04 K+87,85%0,001599 USD0,001453 USD22,17 K
Strong Sell
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001607 USDT+0,63%928−70,08%0,001652 USDT0,001454 USDT147
Strong Sell
CKBBTCNervos Network / BTCUpBit0,000000030 BTC0,00%92+152,77%0,000000030 BTC0,000000020 BTC50,46 K
Sell
CKBUSDTNervos Network / USDTUpBit0,0014700 USDT−11,29%34+2 433,83%0,0015260 USDT0,0014700 USDT12,17 K
Strong Sell
CKBUSDTNervos/Tether USDBitMart0,00160 USDT0,00%——0,00165 USDT0,00149 USDT1,28 M
Strong Sell
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,001608 USDT+0,75%——0,001651 USDT0,001453 USDT1,29 M
Strong Sell
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,001606 USDT+0,63%——0,001651 USDT0,001453 USDT542,95 M
Strong Sell
CKBCKB / Wrapped CROVVS Finance (Cronos)0,001609 USD−0,13%——0,001615 USD0,001470 USD541
Strong Sell
CKBUSD.PNervos Network USD PerpetualCrypto.com0,001598 USD−1,30%——0,001598 USD0,001428 USD423,2 K
Strong Sell
CKBUSDTNERVOS NETWORK / TETHERWOO X0,002039 USDT+0,20%——0,002063 USDT0,001989 USDT77,94 M
Sell
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,001607 USDT+0,56%——0,001652 USDT0,001450 USDT1,26 B
Strong Sell
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,001604 USDT+0,75%——0,001647 USDT0,001430 USDT339,09 K
Strong Sell
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,001607 USDT+0,63%——0,001649 USDT0,001456 USDT179,31 K
Strong Sell
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,001608 USDT+0,75%——0,001651 USDT0,001451 USDT26,27 M
Strong Sell
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,02229 WCRO−0,55%——0,02242 WCRO0,02185 WCRO347,85 K
Strong Sell
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,001790 USD−9,69%——0,001790 USD0,001790 USD2,05 K
Strong Sell