Commencez

CKB / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CKB / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,001634 USDT+2,32%11,47 M+0,30%0,001670 USDT0,001454 USDT1,97 B
Sell
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,001634 USDT+2,32%6,43 M+196,12%0,001671 USDT0,001451 USDT1,41 B
Sell
CKBUSDT.PNervos Network/TetherUSToobit0,001635 USDT+2,44%2,11 M+133,46%0,001670 USDT0,001457 USDT449,51 M
Sell
CKBUSDTCKB / TetherUSBinance0,001642 USDT+2,88%1,84 M+146,27%0,001674 USDT0,001400 USDT338 M
Sell
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,001634 USDT+2,70%1,71 M+61,08%0,001676 USDT0,001386 USDT525,92 M
Sell
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,001635 USDT+2,44%1,55 M+193,40%0,001667 USDT0,001453 USDT174,85 M
Sell
CKBUSDTNervos (CKB) / Tether USDHTX0,001641 USDT−4,20%1,33 M+73,56%0,001753 USDT0,001445 USDT501,1 M
Strong Sell
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,0016350 USDT+2,44%818,75 K+128,02%0,0016710 USDT0,0014500 USDT169,93 M
Sell
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,0016348 USDT+2,44%812,91 K+127,09%0,0016713 USDT0,0014503 USDT169,72 M
Sell
CKBUSDTNervos Network / Tether USWhiteBIT0,001634 USDT+2,45%727,5 K+233,95%0,001678 USDT0,001386 USDT168,02 M
Sell
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,001634 USDT+2,45%595,84 K+71,31%0,001671 USDT0,001451 USDT136,28 M
Sell
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,001636 USDT+2,51%477,85 K+81,53%0,001670 USDT0,001458 USDT82,62 M
Sell
CKBUSDTNervos Network / USDTMEXC0,001640 USDT+2,69%476,61 K+126,87%0,001675 USDT0,001455 USDT91,37 M
Sell
CKBUSDTCKB / USDT Spot Trading PairPhemex0,001640 USDT+2,95%465,02 K+26,38%0,001677 USDT0,001467 USDT70,05 M
Sell
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,001636 USDT+2,44%403,93 K+78,74%0,001695 USDT0,001455 USDT30,29 M
Sell
CKBKRWNervos Network / KRWUpBit2,430 KRW+2,53%395,73 K+63,54%2,490 KRW2,150 KRW83,25 M
Sell
CKBTRYCKB / Turkish LiraBinance0,0713 TRY+2,30%364,69 K+1 023,47%0,0729 TRY0,0635 TRY190,8 M
Sell
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,001635 USDT+2,38%333,08 K+163,49%0,001671 USDT0,001451 USDT64,24 M
Sell
CKBKRWCKB / South Korean WonBithumb2,4350 KRW+2,96%321,62 K+140,46%2,4890 KRW2,1600 KRW58,03 M
Sell
CKBUSDCCKB / USD CoinBinance0,001636 USDC+2,44%285,4 K+188,18%0,001669 USDC0,001400 USDC44,86 M
Sell
CKBUSDTNervos/TetherGate0,001636 USDT+2,51%264,55 K+34,60%0,001691 USDT0,001455 USDT45,55 M
Sell
CKBUSDTNervos Network/USD Tether SpotBingX0,001640 USDT+2,63%204,67 K+110,84%0,001673 USDT0,001427 USDT35,87 M
Sell
CKBUSDTCKBUSDT SPOTBitget0,001637 USDT+2,31%196,85 K+85,28%0,001676 USDT0,001461 USDT26,67 M
Sell
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,001634 USDT+2,38%146,44 K+160,18%0,001670 USDT0,001455 USDT31,69 M
Sell
CKBUSDTNervos Network / TetherKuCoin0,001641 USDT+2,37%115,48 K+256,32%0,001676 USDT0,001454 USDT27,56 M
Sell
CKBUSDCNervos Network / USD CoinWhiteBIT0,001632 USDC+2,00%93,72 K+143,51%0,001672 USDC0,001460 USDC14,89 M
Sell
CKBUSDCNervos Network / USDCMEXC0,001636 USDC+2,51%59,45 K+7,46%0,001670 USDC0,001454 USDC9,83 M
Sell
CKBUSDT.PCKB USDT PERPETUALPionex0,001634 USDT+2,45%34,94 K+189,76%0,001670 USDT0,001453 USDT5,95 M
Sell
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,001648 USDT+2,94%28,08 K+34,08%0,001667 USDT0,001487 USDT6,82 M
Sell
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,25121e-7 BTC−0,91%3,58 K+1,95%0,25697e-7 BTC0,24663e-7 BTC555,21 K
Strong Sell
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,001633 USDC+2,38%3,19 K−0,81%0,001674 USDC0,001497 USDC510,93 K
Sell
CKBBTCNervos Network / BitcoinKuCoin0,2544e-7 BTC+0,87%2,43 K+336,13%0,2589e-7 BTC0,2407e-7 BTC1,08 M
Sell
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,001642 USDT−3,98%1,58 K+106,94%0,001745 USDT0,001455 USDT642,04 K
Strong Sell
CKBUSDCNERVOS NETWORK/USD COINWEEX0,001636 USDC−4,22%1,51 K+118,64%0,001744 USDC0,001400 USDC664,25 K
Sell
CKBUSDNervos Network / USDCrypto.com0,001641 USD−0,36%1,06 K+7,23%0,001641 USD0,001453 USD60,17 K
Sell
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001637 USDT+2,50%954−40,01%0,001668 USDT0,001454 USDT179
Sell
CKBBTCNervos Network / BTCUpBit0,000000030 BTC0,00%92+152,77%0,000000030 BTC0,000000020 BTC50,46 K
Sell
CKBUSDTNervos Network / USDTUpBit0,0014700 USDT−11,29%34+2 433,83%0,0015260 USDT0,0014700 USDT12,17 K
Strong Sell
CKBUSDTNervos/Tether USDBitMart0,00166 USDT+3,75%——0,00166 USDT0,00149 USDT1,32 M
Sell
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,001632 USDT+2,51%——0,001674 USDT0,001430 USDT347,88 K
Sell
CKBUSD.PNervos Network USD PerpetualCrypto.com0,001628 USD+0,56%——0,001660 USD0,001428 USD426 K
Strong Sell
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,001634 USDT+2,32%——0,001670 USDT0,001456 USDT219,53 K
Sell
CKBUSDTNERVOS NETWORK / TETHERWOO X0,002039 USDT+0,20%——0,002063 USDT0,001989 USDT77,94 M
Sell
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,001635 USDT+2,44%——0,001671 USDT0,001453 USDT597,67 M
Sell
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,001635 USDT+2,44%——0,001670 USDT0,001451 USDT36,12 M
Sell
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,001635 USDT+2,32%——0,001672 USDT0,001450 USDT1,4 B
Sell
CKBCKB / Wrapped CROVVS Finance (Cronos)0,001623 USD+0,76%——0,001623 USD0,001470 USD493
Strong Sell
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,001790 USD−9,69%——0,001790 USD0,001790 USD2,05 K
Strong Sell
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,001635 USDT+2,44%——0,001671 USDT0,001453 USDT1,46 M
Sell
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,02216 WCRO−1,17%——0,02242 WCRO0,02185 WCRO317,71 K
Strong Sell