Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,64550 | −0,49% | −0,00315 | 0,64930 | 0,64550 | Strong Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64660 | −0,35% | −0,00230 | 0,64965 | 0,64485 | Sell |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,64910 | −0,34% | −0,00220 | 0,65160 | 0,64910 | Sell |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,64920 | −0,33% | −0,00215 | 0,64920 | 0,64920 | Neutre |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64675 | −0,40% | −0,00260 | 0,64970 | 0,64540 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64950 | −0,31% | −0,00200 | 0,64950 | 0,64950 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64940 | −0,28% | −0,00180 | 0,64940 | 0,64940 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64895 | −0,26% | −0,00170 | 0,64895 | 0,64895 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64840 | −0,25% | −0,00160 | 0,64840 | 0,64840 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64780 | −0,23% | −0,00150 | 0,64780 | 0,64780 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64725 | −0,21% | −0,00135 | 0,64725 | 0,64725 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64650 | −0,21% | −0,00135 | 0,64650 | 0,64650 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64560 | −0,22% | −0,00140 | 0,64560 | 0,64560 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64465 | −0,22% | −0,00145 | 0,64465 | 0,64465 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64375 | −0,22% | −0,00145 | 0,64375 | 0,64375 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64285 | −0,23% | −0,00150 | 0,64285 | 0,64285 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64195 | −0,24% | −0,00155 | 0,64195 | 0,64195 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64110 | −0,25% | −0,00160 | 0,64110 | 0,64110 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64020 | −0,25% | −0,00160 | 0,64020 | 0,64020 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63930 | −0,26% | −0,00165 | 0,63930 | 0,63930 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63840 | −0,27% | −0,00170 | 0,63840 | 0,63840 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63750 | −0,27% | −0,00175 | 0,63750 | 0,63750 | Sell |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63660 | −0,28% | −0,00180 | 0,63660 | 0,63660 | Sell |