Australian Dollar Futures (Jun 2020)Australian Dollar Futures (Jun 2020)Australian Dollar Futures (Jun 2020)

Australian Dollar Futures (Jun 2020)

Pas de trades
Voir sur les super-graphiques

Contrats Australian Dollar Futures (Jun 2020)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130,62620−0,08%−0,000500,626200,62450
Sell
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140,62595−0,12%−0,000750,625950,62595
Sell
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170,62620−0,09%−0,000550,626300,62445
Sell
6AJ2025Australian Dollar Futures (Apr 2025)
2025-04-140,62680+0,38%0,002400,626800,62680
Buy
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160,62620−0,13%−0,000800,626200,62510
Sell
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,62540−0,29%−0,001850,625400,62540
Sell
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,62765+0,38%0,002400,627650,62765
Sell
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,62795+0,38%0,002350,627950,62795
Sell
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,62830+0,38%0,002400,628300,62830
Sell
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,62860+0,38%0,002350,628600,62860
Sell
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,62895+0,38%0,002350,628950,62895
Sell
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,62880+0,37%0,002300,628800,62880
Sell
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,62860+0,36%0,002250,628600,62860
Sell
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,62840+0,35%0,002200,628400,62840
Sell
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,62820+0,34%0,002150,628200,62820
Sell
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,62800+0,33%0,002050,628000,62800
Sell
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,62780+0,32%0,002000,627800,62780
Sell
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,62760+0,31%0,001950,627600,62760
Sell
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,62735+0,30%0,001850,627350,62735
Sell
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,62715+0,29%0,001800,627150,62715
Sell
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,62700+0,28%0,001750,627000,62700
Sell
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,62675+0,26%0,001650,626750,62675
Sell
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,62655+0,26%0,001600,626550,62655