Contrats Euro FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,08575 | +0,10% | 0,00105 | 1,08645 | 1,08425 | Buy |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,08700 | +0,06% | 0,00070 | 1,08745 | 1,08670 | Buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,08935 | +0,09% | 0,00100 | 1,08935 | 1,08845 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,09110 | +0,10% | 0,00105 | 1,09165 | 1,08975 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,09160 | +0,37% | 0,00405 | 1,09160 | 1,09160 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,09590 | +0,06% | 0,00065 | 1,09590 | 1,09590 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,10025 | +0,40% | 0,00435 | 1,10170 | 1,09995 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,10490 | +0,39% | 0,00430 | 1,10490 | 1,10490 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,10905 | +0,40% | 0,00440 | 1,10905 | 1,10905 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,11320 | +0,40% | 0,00445 | 1,11320 | 1,11320 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,11735 | +0,40% | 0,00450 | 1,11735 | 1,11735 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,12150 | +0,41% | 0,00455 | 1,12150 | 1,12150 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,12505 | +0,41% | 0,00455 | 1,12505 | 1,12505 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,12860 | +0,40% | 0,00450 | 1,12860 | 1,12860 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,13220 | +0,40% | 0,00450 | 1,13220 | 1,13220 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,13575 | +0,39% | 0,00445 | 1,13575 | 1,13575 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,13950 | +0,39% | 0,00445 | 1,13950 | 1,13950 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,14320 | +0,39% | 0,00445 | 1,14320 | 1,14320 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,14675 | +0,39% | 0,00440 | 1,14675 | 1,14675 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,15030 | +0,38% | 0,00440 | 1,15030 | 1,15030 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,15375 | +0,38% | 0,00435 | 1,15375 | 1,15375 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15745 | +0,38% | 0,00435 | 1,15745 | 1,15745 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,16105 | +0,38% | 0,00435 | 1,16105 | 1,16105 | Buy |