Contrats Japanese Yen Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0066100 | +0,32% | +0,0000210 | 0,0066150 | 0,0065770 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066290 | +0,33% | +0,0000220 | 0,0066365 | 0,0065930 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0066400 | +0,15% | +0,0000100 | 0,0066420 | 0,0066170 | Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0066440 | −0,39% | −0,0000260 | 0,0066570 | 0,0066440 | Neutre |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066810 | +0,29% | +0,0000195 | 0,0066905 | 0,0066550 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067270 | +0,24% | +0,0000160 | 0,0067360 | 0,0066975 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067555 | −0,39% | −0,0000265 | 0,0067740 | 0,0067555 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0067955 | −0,40% | −0,0000275 | 0,0067955 | 0,0067955 | Strong Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068350 | −0,40% | −0,0000275 | 0,0068350 | 0,0068350 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0068745 | −0,41% | −0,0000280 | 0,0068745 | 0,0068745 | Strong Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0069145 | −0,41% | −0,0000285 | 0,0069145 | 0,0069145 | Strong Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0069555 | −0,42% | −0,0000295 | 0,0069555 | 0,0069555 | Strong Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069975 | −0,43% | −0,0000305 | 0,0069975 | 0,0069975 | Strong Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0070415 | −0,45% | −0,0000320 | 0,0070415 | 0,0070415 | Strong Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0070860 | −0,47% | −0,0000335 | 0,0070860 | 0,0070860 | Strong Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0071295 | −0,48% | −0,0000345 | 0,0071295 | 0,0071295 | Strong Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0071735 | −0,50% | −0,0000360 | 0,0071735 | 0,0071735 | Strong Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0072170 | −0,51% | −0,0000370 | 0,0072170 | 0,0072170 | Strong Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0072635 | −0,53% | −0,0000385 | 0,0072635 | 0,0072635 | Strong Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0073090 | −0,55% | −0,0000405 | 0,0073090 | 0,0073090 | Strong Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0073555 | −0,56% | −0,0000415 | 0,0073555 | 0,0073555 | Strong Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0074025 | −0,58% | −0,0000430 | 0,0074025 | 0,0074025 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0074500 | −0,59% | −0,0000445 | 0,0074500 | 0,0074500 | Sell |