Japanese Yen Futures (Mar 2026)Japanese Yen Futures (Mar 2026)Japanese Yen Futures (Mar 2026)

Japanese Yen Futures (Mar 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Japanese Yen Futures (Mar 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0065555+0,41%+0,00002700,00655550,0065275
Sell
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0066150+0,97%+0,00006350,00663000,0065480
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0066330+0,97%+0,00006350,00665900,0065650
Sell
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0066550+0,97%+0,00006400,00665500,0065990
Sell
6JG2026Japanese Yen Futures (Feb 2026)
2026-02-130,00667000,00667000,0066700
Neutre
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0066885+0,96%+0,00006350,00671300,0066305
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0067370+0,94%+0,00006300,00673700,0066760
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0067820+0,94%+0,00006300,00678200,0067820
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0068230+0,93%+0,00006300,00682300,0068230
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0068625+0,92%+0,00006250,00686250,0068625
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0069025+0,91%+0,00006200,00690250,0069025
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0069430+0,89%+0,00006150,00694300,0069430
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0069850+0,90%+0,00006250,00698500,0069850
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0070280+0,92%+0,00006400,00702800,0070280
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0070735+0,93%+0,00006550,00707350,0070735
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0071195+0,96%+0,00006750,00711950,0071195
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0071640+0,97%+0,00006850,00716400,0071640
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0072095+0,99%+0,00007050,00720950,0072095
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0072540+1,00%+0,00007200,00725400,0072540
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0073020+1,02%+0,00007350,00730200,0073020
Sell
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0073495+1,04%+0,00007600,00734950,0073495
Sell
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0073970+1,06%+0,00007750,00739700,0073970
Sell
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0074455+1,07%+0,00007900,00744550,0074455
Sell
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160,0074945+1,09%+0,00008100,00749450,0074945
Neutre