Contrats Japanese Yen Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0064960 | +0,60% | 0,0000390 | 0,0065085 | 0,0064540 | Sell |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0065295 | +0,72% | 0,0000465 | 0,0065310 | 0,0064885 | Sell |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0065460 | +0,55% | 0,0000360 | 0,0065460 | 0,0065440 | Sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065705 | +0,60% | 0,0000390 | 0,0065830 | 0,0065310 | Sell |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0065525 | −0,46% | −0,0000300 | 0,0065525 | 0,0065525 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0066440 | +0,69% | 0,0000455 | 0,0066440 | 0,0066140 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0066625 | −0,45% | −0,0000300 | 0,0066625 | 0,0066625 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067245 | −0,44% | −0,0000300 | 0,0067245 | 0,0067245 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067850 | −0,44% | −0,0000300 | 0,0067850 | 0,0067850 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068460 | −0,44% | −0,0000300 | 0,0068460 | 0,0068460 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069085 | −0,43% | −0,0000300 | 0,0069085 | 0,0069085 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069705 | −0,44% | −0,0000305 | 0,0069705 | 0,0069705 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070290 | −0,42% | −0,0000300 | 0,0070290 | 0,0070290 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070880 | −0,43% | −0,0000305 | 0,0070880 | 0,0070880 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071485 | −0,42% | −0,0000300 | 0,0071485 | 0,0071485 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072095 | −0,41% | −0,0000300 | 0,0072095 | 0,0072095 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072720 | −0,41% | −0,0000300 | 0,0072720 | 0,0072720 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073380 | −0,41% | −0,0000300 | 0,0073380 | 0,0073380 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074050 | −0,40% | −0,0000300 | 0,0074050 | 0,0074050 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074705 | −0,40% | −0,0000300 | 0,0074705 | 0,0074705 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075375 | −0,40% | −0,0000300 | 0,0075375 | 0,0075375 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076035 | −0,39% | −0,0000295 | 0,0076035 | 0,0076035 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076750 | −0,39% | −0,0000300 | 0,0076750 | 0,0076750 | Sell |