Contrats Japanese Yen Futures (Sep 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068045 | +0,48% | +0,0000325 | 0,0068290 | 0,0067610 | Buy |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068280 | +0,47% | +0,0000320 | 0,0068520 | 0,0067810 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068490 | +0,51% | +0,0000350 | 0,0068730 | 0,0067970 | Buy |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068865 | +0,73% | +0,0000500 | 0,0068865 | 0,0068575 | Strong Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069040 | +0,49% | +0,0000335 | 0,0069250 | 0,0068565 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069575 | +0,53% | +0,0000365 | 0,0069575 | 0,0069350 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069665 | −0,01% | −0,0000005 | 0,0069665 | 0,0069665 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070100 | +0,48% | +0,0000335 | 0,0070100 | 0,0070100 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070495 | +0,45% | +0,0000315 | 0,0070495 | 0,0070495 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070910 | +0,44% | +0,0000310 | 0,0070910 | 0,0070910 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071330 | +0,43% | +0,0000305 | 0,0071330 | 0,0071330 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071750 | +0,42% | +0,0000300 | 0,0071750 | 0,0071750 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072175 | +0,41% | +0,0000295 | 0,0072175 | 0,0072175 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072620 | +0,39% | +0,0000285 | 0,0072620 | 0,0072620 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073070 | +0,39% | +0,0000285 | 0,0073070 | 0,0073070 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073510 | +0,38% | +0,0000280 | 0,0073510 | 0,0073510 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0073955 | +0,37% | +0,0000270 | 0,0073955 | 0,0073955 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074390 | +0,36% | +0,0000265 | 0,0074390 | 0,0074390 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0074860 | +0,35% | +0,0000260 | 0,0074860 | 0,0074860 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0075320 | +0,33% | +0,0000250 | 0,0075320 | 0,0075320 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0075785 | +0,32% | +0,0000245 | 0,0075785 | 0,0075785 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076260 | +0,32% | +0,0000240 | 0,0076260 | 0,0076260 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0076735 | +0,30% | +0,0000230 | 0,0076735 | 0,0076735 | Neutre |