Japanese Yen Futures (Sep 2029)Japanese Yen Futures (Sep 2029)Japanese Yen Futures (Sep 2029)

Japanese Yen Futures (Sep 2029)

Pas de trades
Voir sur les super-graphiques

Contrats Japanese Yen Futures (Sep 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160,0064735−0,26%−0,00001700,00651300,0064680
Sell
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0065050−0,18%−0,00001150,00653350,0064970
Sell
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0065365−0,11%−0,00000700,00655100,0065365
Sell
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0065485−0,25%−0,00001650,00658700,0065435
Sell
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0065855+0,50%0,00003300,00658550,0065855
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0066375+0,08%0,00000500,00663750,0066200
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0066965+0,51%0,00003400,00669650,0066965
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0067590+0,51%0,00003450,00675900,0067590
Sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068195+0,51%0,00003450,00681950,0068195
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0068810+0,51%0,00003500,00688100,0068810
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0069440+0,51%0,00003550,00694400,0069440
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070065+0,52%0,00003600,00700650,0070065
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0070650+0,51%0,00003600,00706500,0070650
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071240+0,51%0,00003600,00712400,0071240
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071845+0,50%0,00003600,00718450,0071845
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0072455+0,50%0,00003600,00724550,0072455
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0073080+0,50%0,00003600,00730800,0073080
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073745+0,50%0,00003650,00737450,0073745
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074410+0,49%0,00003600,00744100,0074410
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0075070+0,49%0,00003650,00750700,0075070
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075740+0,48%0,00003650,00757400,0075740
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0076400+0,48%0,00003650,00764000,0076400
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0077115+0,48%0,00003650,00771150,0077115
Sell