Contrats Japanese Yen Futures (Sep 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0066995 | +0,25% | +0,0000165 | 0,0067035 | 0,0066790 | Sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0067210 | +0,21% | +0,0000140 | 0,0067270 | 0,0067025 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067420 | +0,25% | +0,0000170 | 0,0067455 | 0,0067195 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0067620 | +0,21% | +0,0000145 | 0,0067675 | 0,0067520 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068015 | +0,29% | +0,0000195 | 0,0068015 | 0,0067815 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068435 | +0,15% | +0,0000100 | 0,0068435 | 0,0068380 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068800 | −0,68% | −0,0000470 | 0,0068800 | 0,0068800 | Strong Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069210 | −0,67% | −0,0000470 | 0,0069525 | 0,0069210 | Strong Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069620 | −0,66% | −0,0000465 | 0,0069620 | 0,0069620 | Strong Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070040 | −0,65% | −0,0000455 | 0,0070040 | 0,0070040 | Strong Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070465 | −0,63% | −0,0000445 | 0,0070465 | 0,0070465 | Strong Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0070885 | −0,62% | −0,0000440 | 0,0070885 | 0,0070885 | Strong Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071310 | −0,60% | −0,0000430 | 0,0071310 | 0,0071310 | Strong Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0071760 | −0,58% | −0,0000420 | 0,0071760 | 0,0071760 | Strong Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0072205 | −0,57% | −0,0000415 | 0,0072205 | 0,0072205 | Strong Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0072645 | −0,55% | −0,0000405 | 0,0072645 | 0,0072645 | Strong Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0073090 | −0,54% | −0,0000400 | 0,0073090 | 0,0073090 | Strong Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0073525 | −0,53% | −0,0000390 | 0,0073525 | 0,0073525 | Strong Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0073995 | −0,51% | −0,0000380 | 0,0073995 | 0,0073995 | Strong Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0074455 | −0,50% | −0,0000375 | 0,0074455 | 0,0074455 | Strong Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0074925 | −0,48% | −0,0000365 | 0,0074925 | 0,0074925 | Strong Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0075395 | −0,47% | −0,0000355 | 0,0075395 | 0,0075395 | Strong Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0075875 | −0,45% | −0,0000345 | 0,0075875 | 0,0075875 | Neutre |