Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0063705 | −0,22% | −0,0000140 | 0,0063885 | 0,0063640 | Strong Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0063950 | −0,20% | −0,0000130 | 0,0063960 | 0,0063900 | Strong Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064160 | −0,13% | −0,0000085 | 0,0064160 | 0,0064160 | Strong Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0064265 | −0,23% | −0,0000145 | 0,0064435 | 0,0064215 | Strong Sell |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0064565 | −0,97% | −0,0000630 | 0,0064565 | 0,0064565 | Neutre |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0064720 | −0,30% | −0,0000195 | 0,0064920 | 0,0064720 | Strong Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065175 | −0,30% | −0,0000195 | 0,0065290 | 0,0065175 | Strong Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0065715 | −0,10% | −0,0000065 | 0,0065715 | 0,0065715 | Strong Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066160 | −1,00% | −0,0000670 | 0,0066160 | 0,0066160 | Strong Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0066545 | −1,01% | −0,0000680 | 0,0066545 | 0,0066545 | Strong Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0066930 | −1,04% | −0,0000700 | 0,0066930 | 0,0066930 | Strong Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067320 | −1,04% | −0,0000710 | 0,0067320 | 0,0067320 | Strong Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0067700 | −1,05% | −0,0000720 | 0,0067700 | 0,0067700 | Strong Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068100 | −1,07% | −0,0000735 | 0,0068100 | 0,0068100 | Strong Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0068505 | −1,07% | −0,0000740 | 0,0068505 | 0,0068505 | Strong Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0068900 | −1,08% | −0,0000750 | 0,0068900 | 0,0068900 | Strong Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069295 | −1,09% | −0,0000765 | 0,0069295 | 0,0069295 | Strong Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0069685 | −1,10% | −0,0000775 | 0,0069685 | 0,0069685 | Strong Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070110 | −1,11% | −0,0000785 | 0,0070110 | 0,0070110 | Strong Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070520 | −1,12% | −0,0000800 | 0,0070520 | 0,0070520 | Strong Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0070940 | −1,13% | −0,0000810 | 0,0070940 | 0,0070940 | Strong Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071360 | −1,14% | −0,0000825 | 0,0071360 | 0,0071360 | Strong Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0071790 | −1,15% | −0,0000835 | 0,0071790 | 0,0071790 | Strong Sell |