Contrats Japanese Yen Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0066425 | −0,24% | −0,0000160 | 0,0066525 | 0,0066425 | Sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0066640 | −0,28% | −0,0000185 | 0,0066805 | 0,0066640 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066815 | −0,28% | −0,0000190 | 0,0067015 | 0,0066805 | Strong Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0067060 | −0,25% | −0,0000165 | 0,0067185 | 0,0067060 | Strong Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067365 | −0,30% | −0,0000205 | 0,0067550 | 0,0067365 | Strong Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068070 | −1,83% | −0,0001270 | 0,0068675 | 0,0068000 | Strong Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068530 | −1,81% | −0,0001265 | 0,0068670 | 0,0068530 | Strong Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068945 | −1,81% | −0,0001270 | 0,0069185 | 0,0068945 | Strong Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069360 | −1,78% | −0,0001260 | 0,0069360 | 0,0069360 | Strong Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069775 | −1,77% | −0,0001260 | 0,0069775 | 0,0069775 | Strong Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070195 | −1,76% | −0,0001255 | 0,0070195 | 0,0070195 | Strong Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0070615 | −1,75% | −0,0001260 | 0,0070615 | 0,0070615 | Strong Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071040 | −1,74% | −0,0001260 | 0,0071040 | 0,0071040 | Strong Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0071485 | −1,74% | −0,0001265 | 0,0071485 | 0,0071485 | Strong Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0071935 | −1,73% | −0,0001265 | 0,0071935 | 0,0071935 | Strong Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0072375 | −1,72% | −0,0001265 | 0,0072375 | 0,0072375 | Strong Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0072820 | −1,71% | −0,0001265 | 0,0072820 | 0,0072820 | Strong Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0073255 | −1,70% | −0,0001270 | 0,0073255 | 0,0073255 | Strong Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0073725 | −1,69% | −0,0001270 | 0,0073725 | 0,0073725 | Strong Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0074185 | −1,69% | −0,0001275 | 0,0074185 | 0,0074185 | Strong Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0074650 | −1,69% | −0,0001280 | 0,0074650 | 0,0074650 | Strong Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0075125 | −1,68% | −0,0001280 | 0,0075125 | 0,0075125 | Strong Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0075600 | −1,67% | −0,0001285 | 0,0075600 | 0,0075600 | Strong Sell |