Contrats Japanese Yen Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067845 | −0,16% | −0,0000110 | 0,0067960 | 0,0067845 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068080 | −0,12% | −0,0000080 | 0,0068150 | 0,0068075 | Sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068325 | −0,12% | −0,0000080 | 0,0068345 | 0,0068325 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068475 | −0,17% | −0,0000115 | 0,0068605 | 0,0068475 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068820 | +0,06% | +0,0000040 | 0,0068820 | 0,0068820 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069100 | −0,09% | −0,0000060 | 0,0069100 | 0,0069100 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069665 | +0,04% | +0,0000030 | 0,0069665 | 0,0069550 | Neutre |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070095 | +0,01% | +0,0000005 | 0,0070095 | 0,0070005 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070505 | +0,01% | +0,0000010 | 0,0070600 | 0,0070470 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070915 | +0,01% | +0,0000005 | 0,0070915 | 0,0070915 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071330 | +0,01% | +0,0000005 | 0,0071330 | 0,0071330 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071750 | 0,00% | 0,0000000 | 0,0071750 | 0,0071750 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072170 | 0,00% | 0,0000000 | 0,0072170 | 0,0072170 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072595 | 0,00% | 0,0000000 | 0,0072595 | 0,0072595 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073040 | 0,00% | 0,0000000 | 0,0073040 | 0,0073040 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073490 | 0,00% | 0,0000000 | 0,0073490 | 0,0073490 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073930 | −0,01% | −0,0000005 | 0,0073930 | 0,0073930 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074375 | −0,01% | −0,0000005 | 0,0074375 | 0,0074375 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074810 | −0,01% | −0,0000005 | 0,0074810 | 0,0074810 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075280 | −0,01% | −0,0000005 | 0,0075280 | 0,0075280 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0075745 | −0,01% | −0,0000005 | 0,0075745 | 0,0075745 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0076210 | −0,01% | −0,0000005 | 0,0076210 | 0,0076210 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076685 | −0,01% | −0,0000005 | 0,0076685 | 0,0076685 | Sell |