Brazilian Real Futures (Feb 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17885 | −0,86% | −0,00155 | 0,18095 | 0,17815 | Sell |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17755 | −0,87% | −0,00155 | 0,17965 | 0,17685 | Sell |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17665 | −0,87% | −0,00155 | 0,17665 | 0,17665 | Strong Sell |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17520 | −0,85% | −0,00150 | 0,17520 | 0,17520 | Sell |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17395 | −0,88% | −0,00155 | 0,17395 | 0,17395 | Sell |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17280 | −0,89% | −0,00155 | 0,17280 | 0,17280 | Sell |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17150 | −0,90% | −0,00155 | 0,17150 | 0,17150 | Sell |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17025 | −0,90% | −0,00155 | 0,17025 | 0,17025 | Sell |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16900 | −0,91% | −0,00155 | 0,16900 | 0,16900 | Sell |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16785 | −0,89% | −0,00150 | 0,16785 | 0,16785 | Sell |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16680 | −0,92% | −0,00155 | 0,16680 | 0,16680 | Sell |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16570 | −0,93% | −0,00155 | 0,16570 | 0,16570 | Sell |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16465 | −0,93% | −0,00155 | 0,16465 | 0,16465 | Sell |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16360 | −0,94% | −0,00155 | 0,16360 | 0,16360 | Sell |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16265 | −0,94% | −0,00155 | 0,16265 | 0,16265 | Sell |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16150 | −0,95% | −0,00155 | 0,16150 | 0,16150 | Sell |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16050 | −0,96% | −0,00155 | 0,16050 | 0,16050 | Sell |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15955 | −0,96% | −0,00155 | 0,15955 | 0,15955 | Sell |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15850 | −0,94% | −0,00150 | 0,15850 | 0,15850 | Sell |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15750 | −0,97% | −0,00155 | 0,15750 | 0,15750 | Sell |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15645 | −0,98% | −0,00155 | 0,15645 | 0,15645 | Sell |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15550 | −0,99% | −0,00155 | 0,15550 | 0,15550 | Sell |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15460 | −0,99% | −0,00155 | 0,15460 | 0,15460 | Sell |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15360 | −1,00% | −0,00155 | 0,15360 | 0,15360 | Sell |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15265 | −1,01% | −0,00155 | 0,15265 | 0,15265 | Strong Sell |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15175 | −0,98% | −0,00150 | 0,15175 | 0,15175 | Sell |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15100 | −0,98% | −0,00150 | 0,15100 | 0,15100 | Strong Sell |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14995 | −1,02% | −0,00155 | 0,14995 | 0,14995 | Sell |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14915 | −1,00% | −0,00150 | 0,14915 | 0,14915 | Strong Sell |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14820 | −1,00% | −0,00150 | 0,14820 | 0,14820 | Strong Sell |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14735 | −1,01% | −0,00150 | 0,14735 | 0,14735 | Strong Sell |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14645 | −1,05% | −0,00155 | 0,14645 | 0,14645 | Strong Sell |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14560 | −1,02% | −0,00150 | 0,14560 | 0,14560 | Strong Sell |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14480 | −1,03% | −0,00150 | 0,14480 | 0,14480 | Strong Sell |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14395 | −1,03% | −0,00150 | 0,14395 | 0,14395 | Strong Sell |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14315 | −1,04% | −0,00150 | 0,14315 | 0,14315 | Strong Sell |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14235 | −1,04% | −0,00150 | 0,14235 | 0,14235 | Strong Sell |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14150 | −1,05% | −0,00150 | 0,14150 | 0,14150 | Strong Sell |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14075 | −1,05% | −0,00150 | 0,14075 | 0,14075 | Strong Sell |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14000 | −1,06% | −0,00150 | 0,14000 | 0,14000 | Strong Sell |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13920 | −1,07% | −0,00150 | 0,13920 | 0,13920 | Strong Sell |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13845 | −1,07% | −0,00150 | 0,13845 | 0,13845 | Strong Sell |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13770 | −1,08% | −0,00150 | 0,13770 | 0,13770 | Strong Sell |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13690 | −1,08% | −0,00150 | 0,13690 | 0,13690 | Strong Sell |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13615 | −1,09% | −0,00150 | 0,13615 | 0,13615 | Strong Sell |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13550 | −1,06% | −0,00145 | 0,13550 | 0,13550 | Strong Sell |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13470 | −1,10% | −0,00150 | 0,13470 | 0,13470 | Strong Sell |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13400 | −1,11% | −0,00150 | 0,13400 | 0,13400 | Strong Sell |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13330 | −1,08% | −0,00145 | 0,13330 | 0,13330 | Strong Sell |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13255 | −1,12% | −0,00150 | 0,13255 | 0,13255 | Strong Sell |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13195 | −1,09% | −0,00145 | 0,13195 | 0,13195 | Strong Sell |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13130 | −1,09% | −0,00145 | 0,13130 | 0,13130 | Strong Sell |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13055 | −1,10% | −0,00145 | 0,13055 | 0,13055 | Strong Sell |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12985 | −1,14% | −0,00150 | 0,12985 | 0,12985 | Strong Sell |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12925 | −1,11% | −0,00145 | 0,12925 | 0,12925 | Strong Sell |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12855 | −1,12% | −0,00145 | 0,12855 | 0,12855 | Strong Sell |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12790 | −1,12% | −0,00145 | 0,12790 | 0,12790 | Strong Sell |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,12725 | −1,13% | −0,00145 | 0,12725 | 0,12725 | Strong Sell |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,12660 | −1,13% | −0,00145 | 0,12660 | 0,12660 | Strong Sell |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,12600 | −1,14% | −0,00145 | 0,12600 | 0,12600 | Strong Sell |