Brazilian Real Futures (Feb 2028)Brazilian Real Futures (Feb 2028)Brazilian Real Futures (Feb 2028)

Brazilian Real Futures (Feb 2028)

Pas de trades
Voir sur les super-graphiques

Contrats Brazilian Real Futures (Feb 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,17325−1,34%−0,002350,175500,17235
Strong Sell
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020,17265−1,34%−0,002350,174400,17185
Strong Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17190−1,32%−0,002300,172250,17190
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17115−1,30%−0,002250,171150,17115
Strong Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,17035−1,30%−0,002250,170350,17035
Strong Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16960−1,31%−0,002250,169600,16960
Strong Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16870−1,29%−0,002200,168700,16870
Strong Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16770−1,29%−0,002200,167700,16770
Strong Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16675−1,24%−0,002100,166750,16675
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16580−1,25%−0,002100,165800,16580
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16470−1,26%−0,002100,164700,16470
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16365−1,27%−0,002100,163650,16365
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16275−1,24%−0,002050,162750,16275
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,16170−1,28%−0,002100,161700,16170
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,16080−1,26%−0,002050,160800,16080
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15995−1,27%−0,002050,159950,15995
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15900−1,24%−0,002000,159000,15900
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15810−1,25%−0,002000,158100,15810
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15725−1,26%−0,002000,157250,15725
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15630−1,26%−0,002000,156300,15630
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15545−1,24%−0,001950,155450,15545
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15455−1,25%−0,001950,154550,15455
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15370−1,25%−0,001950,153700,15370
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15290−1,23%−0,001900,152900,15290
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15205−1,20%−0,001850,152050,15205
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,15120−1,21%−0,001850,151200,15120
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,15045−1,21%−0,001850,150450,15045
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14970−1,19%−0,001800,149700,14970
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14880−1,23%−0,001850,148800,14880
Sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14805−1,20%−0,001800,148050,14805
Sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14730−1,21%−0,001800,147300,14730
Sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14650−1,18%−0,001750,146500,14650
Sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14575−1,19%−0,001750,145750,14575
Sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14495−1,19%−0,001750,144950,14495
Sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14420−1,20%−0,001750,144200,14420
Sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14350−1,17%−0,001700,143500,14350
Sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14270−1,18%−0,001700,142700,14270
Sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14195−1,18%−0,001700,141950,14195
Sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14125−1,19%−0,001700,141250,14125
Sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14065−1,19%−0,001700,140650,14065
Sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13985−1,17%−0,001650,139850,13985
Sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13920−1,17%−0,001650,139200,13920
Sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13845−1,18%−0,001650,138450,13845
Sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13780−1,15%−0,001600,137800,13780
Sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13710−1,15%−0,001600,137100,13710
Sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13640−1,16%−0,001600,136400,13640
Sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13580−1,13%−0,001550,135800,13580
Sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13510−1,13%−0,001550,135100,13510
Sell
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13445−1,14%−0,001550,134450,13445
Sell
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13385−1,14%−0,001550,133850,13385
Sell
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13315−1,15%−0,001550,133150,13315
Sell
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13255−1,16%−0,001550,132550,13255
Sell
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13195−1,16%−0,001550,131950,13195
Sell
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13130−1,13%−0,001500,131300,13130
Sell
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13070−1,13%−0,001500,130700,13070
Sell
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13010−1,14%−0,001500,130100,13010
Sell
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12945−1,15%−0,001500,129450,12945
Sell
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12885−1,15%−0,001500,128850,12885
Sell
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12830−1,12%−0,001450,128300,12830
Neutre
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12765−1,12%−0,001450,127650,12765