Brazilian Real Futures (May 2026)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18045 | +0,06% | +0,00010 | 0,18045 | 0,18035 | Sell |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17905 | +0,84% | +0,00150 | 0,17965 | 0,17350 | Sell |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17805 | +0,79% | +0,00140 | 0,17835 | 0,17405 | Sell |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17665 | +0,83% | +0,00145 | 0,17665 | 0,17665 | Sell |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17540 | +0,83% | +0,00145 | 0,17540 | 0,17540 | Sell |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17420 | +0,81% | +0,00140 | 0,17420 | 0,17420 | Sell |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17290 | +0,82% | +0,00140 | 0,17290 | 0,17290 | Sell |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17170 | +0,85% | +0,00145 | 0,17170 | 0,17170 | Sell |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17050 | +0,89% | +0,00150 | 0,17050 | 0,17050 | Sell |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16935 | +0,89% | +0,00150 | 0,16935 | 0,16935 | Sell |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16830 | +0,90% | +0,00150 | 0,16830 | 0,16830 | Sell |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16725 | +0,94% | +0,00155 | 0,16725 | 0,16725 | Sell |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16620 | +0,94% | +0,00155 | 0,16620 | 0,16620 | Sell |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16515 | +0,95% | +0,00155 | 0,16515 | 0,16515 | Sell |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16420 | +0,95% | +0,00155 | 0,16420 | 0,16420 | Sell |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16310 | +0,99% | +0,00160 | 0,16310 | 0,16310 | Sell |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16205 | +0,97% | +0,00155 | 0,16205 | 0,16205 | Sell |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16115 | +1,00% | +0,00160 | 0,16115 | 0,16115 | Sell |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16005 | +0,98% | +0,00155 | 0,16005 | 0,16005 | Sell |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15910 | +1,02% | +0,00160 | 0,15910 | 0,15910 | Sell |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15805 | +1,02% | +0,00160 | 0,15805 | 0,15805 | Sell |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15710 | +1,03% | +0,00160 | 0,15710 | 0,15710 | Sell |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15620 | +1,03% | +0,00160 | 0,15620 | 0,15620 | Sell |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15525 | +1,07% | +0,00165 | 0,15525 | 0,15525 | Sell |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15430 | +1,08% | +0,00165 | 0,15430 | 0,15430 | Sell |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15335 | +1,05% | +0,00160 | 0,15335 | 0,15335 | Sell |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15260 | +1,06% | +0,00160 | 0,15260 | 0,15260 | Sell |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15160 | +1,10% | +0,00165 | 0,15160 | 0,15160 | Sell |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15075 | +1,07% | +0,00160 | 0,15075 | 0,15075 | Sell |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14980 | +1,08% | +0,00160 | 0,14980 | 0,14980 | Sell |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14895 | +1,09% | +0,00160 | 0,14895 | 0,14895 | Sell |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14810 | +1,13% | +0,00165 | 0,14810 | 0,14810 | Sell |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14725 | +1,13% | +0,00165 | 0,14725 | 0,14725 | Sell |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14645 | +1,14% | +0,00165 | 0,14645 | 0,14645 | Sell |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14555 | +1,11% | +0,00160 | 0,14555 | 0,14555 | Sell |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14475 | +1,12% | +0,00160 | 0,14475 | 0,14475 | Sell |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14400 | +1,16% | +0,00165 | 0,14400 | 0,14400 | Sell |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14315 | +1,17% | +0,00165 | 0,14315 | 0,14315 | Sell |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14240 | +1,17% | +0,00165 | 0,14240 | 0,14240 | Sell |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14165 | +1,18% | +0,00165 | 0,14165 | 0,14165 | Sell |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14085 | +1,19% | +0,00165 | 0,14085 | 0,14085 | Sell |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14010 | +1,19% | +0,00165 | 0,14010 | 0,14010 | Sell |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13935 | +1,20% | +0,00165 | 0,13935 | 0,13935 | Sell |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13855 | +1,21% | +0,00165 | 0,13855 | 0,13855 | Sell |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13780 | +1,21% | +0,00165 | 0,13780 | 0,13780 | Sell |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13715 | +1,22% | +0,00165 | 0,13715 | 0,13715 | Sell |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13635 | +1,22% | +0,00165 | 0,13635 | 0,13635 | Sell |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13565 | +1,23% | +0,00165 | 0,13565 | 0,13565 | Sell |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13495 | +1,24% | +0,00165 | 0,13495 | 0,13495 | Sell |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13420 | +1,24% | +0,00165 | 0,13420 | 0,13420 | Sell |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13355 | +1,21% | +0,00160 | 0,13355 | 0,13355 | Sell |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13290 | +1,22% | +0,00160 | 0,13290 | 0,13290 | Sell |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13220 | +1,26% | +0,00165 | 0,13220 | 0,13220 | Sell |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13150 | +1,27% | +0,00165 | 0,13150 | 0,13150 | Sell |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13090 | +1,28% | +0,00165 | 0,13090 | 0,13090 | Sell |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13020 | +1,28% | +0,00165 | 0,13020 | 0,13020 | Sell |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12955 | +1,29% | +0,00165 | 0,12955 | 0,12955 | Sell |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,12890 | +1,30% | +0,00165 | 0,12890 | 0,12890 | Sell |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,12825 | +1,30% | +0,00165 | 0,12825 | 0,12825 | Sell |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,12765 | +1,31% | +0,00165 | 0,12765 | 0,12765 | Buy |