Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-01 | 0.18600 | −1.14% | −0.00215 | 0.18770 | 0.18520 | Strong Sell | |
2024-08-01 | 0.18520 | −1.28% | −0.00240 | 0.18690 | 0.18480 | Strong Sell | |
2024-09-03 | 0.18500 | −1.07% | −0.00200 | 0.18570 | 0.18500 | Strong Sell | |
2024-10-01 | 0.18640 | −1.11% | −0.00210 | 0.18640 | 0.18640 | Strong Sell | |
2024-11-01 | 0.18580 | −1.12% | −0.00210 | 0.18580 | 0.18580 | Strong Sell | |
2024-12-02 | 0.18525 | −1.15% | −0.00215 | 0.18525 | 0.18525 | Strong Sell | |
2025-01-02 | 0.18465 | −1.15% | −0.00215 | 0.18465 | 0.18465 | Strong Sell | |
2025-02-03 | 0.18405 | −1.18% | −0.00220 | 0.18405 | 0.18405 | Strong Sell | |
2025-03-05 | 0.18350 | −1.21% | −0.00225 | 0.18350 | 0.18350 | Strong Sell | |
2025-04-01 | 0.18280 | −1.24% | −0.00230 | 0.18280 | 0.18280 | Strong Sell | |
2025-05-02 | 0.18210 | −1.27% | −0.00235 | 0.18210 | 0.18210 | Strong Sell | |
2025-06-02 | 0.18145 | −1.25% | −0.00230 | 0.18145 | 0.18145 | Strong Sell | |
2025-07-01 | 0.18060 | −1.28% | −0.00235 | 0.18060 | 0.18060 | Strong Sell | |
2025-08-01 | 0.17970 | −1.32% | −0.00240 | 0.17970 | 0.17970 | Strong Sell | |
2025-09-02 | 0.17890 | −1.32% | −0.00240 | 0.17890 | 0.17890 | Strong Sell | |
2025-10-01 | 0.17800 | −1.33% | −0.00240 | 0.17800 | 0.17800 | Strong Sell | |
2025-11-03 | 0.17715 | −1.34% | −0.00240 | 0.17715 | 0.17715 | Strong Sell | |
2025-12-01 | 0.17640 | −1.34% | −0.00240 | 0.17640 | 0.17640 | Strong Sell | |
2026-01-02 | 0.17550 | −1.38% | −0.00245 | 0.17550 | 0.17550 | Strong Sell | |
2026-02-02 | 0.17470 | −1.38% | −0.00245 | 0.17470 | 0.17470 | Strong Sell | |
2026-03-02 | 0.17395 | −1.39% | −0.00245 | 0.17395 | 0.17395 | Strong Sell | |
2026-04-01 | 0.17310 | −1.40% | −0.00245 | 0.17310 | 0.17310 | Strong Sell | |
2026-05-04 | 0.17230 | −1.43% | −0.00250 | 0.17230 | 0.17230 | Strong Sell | |
2026-06-01 | 0.17155 | −1.44% | −0.00250 | 0.17155 | 0.17155 | Strong Sell | |
2026-07-01 | 0.17070 | −1.47% | −0.00255 | 0.17070 | 0.17070 | Strong Sell | |
2026-08-03 | 0.16995 | −1.45% | −0.00250 | 0.16995 | 0.16995 | Strong Sell | |
2026-09-01 | 0.16915 | −1.49% | −0.00255 | 0.16915 | 0.16915 | Strong Sell | |
2026-10-01 | 0.16840 | −1.49% | −0.00255 | 0.16840 | 0.16840 | Strong Sell | |
2026-11-03 | 0.16765 | −1.50% | −0.00255 | 0.16765 | 0.16765 | Strong Sell | |
2026-12-01 | 0.16690 | −1.50% | −0.00255 | 0.16690 | 0.16690 | Strong Sell | |
2027-01-04 | 0.16615 | −1.51% | −0.00255 | 0.16615 | 0.16615 | Strong Sell | |
2027-02-01 | 0.16545 | −1.55% | −0.00260 | 0.16545 | 0.16545 | Strong Sell | |
2027-03-01 | 0.16475 | −1.55% | −0.00260 | 0.16475 | 0.16475 | Strong Sell | |
2027-04-01 | 0.16400 | −1.56% | −0.00260 | 0.16400 | 0.16400 | Strong Sell | |
2027-05-03 | 0.16330 | −1.57% | −0.00260 | 0.16330 | 0.16330 | Strong Sell | |
2027-06-01 | 0.16265 | −1.57% | −0.00260 | 0.16265 | 0.16265 | Strong Sell | |
2027-07-01 | 0.16185 | −1.61% | −0.00265 | 0.16185 | 0.16185 | Strong Sell | |
2027-08-02 | 0.16120 | −1.59% | −0.00260 | 0.16120 | 0.16120 | Strong Sell | |
2027-09-01 | 0.16045 | −1.62% | −0.00265 | 0.16045 | 0.16045 | Strong Sell | |
2027-10-01 | 0.15980 | −1.63% | −0.00265 | 0.15980 | 0.15980 | Strong Sell | |
2027-11-01 | 0.15915 | −1.64% | −0.00265 | 0.15915 | 0.15915 | Strong Sell | |
2027-12-01 | 0.15840 | −1.68% | −0.00270 | 0.15840 | 0.15840 | Strong Sell | |
2028-01-03 | 0.15775 | −1.68% | −0.00270 | 0.15775 | 0.15775 | Strong Sell | |
2028-02-01 | 0.15705 | −1.69% | −0.00270 | 0.15705 | 0.15705 | Strong Sell | |
2028-03-01 | 0.15655 | −1.66% | −0.00265 | 0.15655 | 0.15655 | Strong Sell | |
2028-04-03 | 0.15580 | −1.70% | −0.00270 | 0.15580 | 0.15580 | Strong Sell | |
2028-05-02 | 0.15520 | −1.71% | −0.00270 | 0.15520 | 0.15520 | Strong Sell | |
2028-06-01 | 0.15450 | −1.72% | −0.00270 | 0.15450 | 0.15450 | Strong Sell | |
2028-07-03 | 0.15385 | −1.76% | −0.00275 | 0.15385 | 0.15385 | Strong Sell | |
2028-08-01 | 0.15320 | −1.76% | −0.00275 | 0.15320 | 0.15320 | Strong Sell | |
2028-09-01 | 0.15260 | −1.74% | −0.00270 | 0.15260 | 0.15260 | Strong Sell | |
2028-10-02 | 0.15200 | −1.78% | −0.00275 | 0.15200 | 0.15200 | Strong Sell | |
2028-11-01 | 0.15135 | −1.78% | −0.00275 | 0.15135 | 0.15135 | Strong Sell | |
2028-12-01 | 0.15075 | −1.79% | −0.00275 | 0.15075 | 0.15075 | Strong Sell | |
2029-01-02 | 0.15015 | −1.83% | −0.00280 | 0.15015 | 0.15015 | Strong Sell | |
2029-02-01 | 0.14950 | −1.84% | −0.00280 | 0.14950 | 0.14950 | Vendre | |
2029-03-01 | 0.14895 | −1.85% | −0.00280 | 0.14895 | 0.14895 | Vendre | |
2029-04-02 | 0.14840 | −1.85% | −0.00280 | 0.14840 | 0.14840 | Strong Sell | |
2029-05-02 | 0.14780 | −1.83% | −0.00275 | 0.14780 | 0.14780 | Strong Sell | |
2029-06-01 | 0.14720 | −1.87% | −0.00280 | 0.14720 | 0.14720 | — |