Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05463 | +0,13% | +0,00007 | 0,05465 | 0,05449 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05438 | −0,02% | −0,00001 | 0,05438 | 0,05438 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05422 | −0,02% | −0,00001 | 0,05422 | 0,05422 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05412 | +0,15% | +0,00008 | 0,05412 | 0,05398 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05388 | −0,02% | −0,00001 | 0,05388 | 0,05388 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05368 | −0,02% | −0,00001 | 0,05368 | 0,05368 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05352 | −0,02% | −0,00001 | 0,05352 | 0,05352 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05336 | 0,00% | 0,00000 | 0,05336 | 0,05336 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05315 | −0,02% | −0,00001 | 0,05315 | 0,05315 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05299 | 0,00% | 0,00000 | 0,05299 | 0,05299 | Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05278 | 0,00% | 0,00000 | 0,05278 | 0,05278 | Buy |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05261 | 0,00% | 0,00000 | 0,05261 | 0,05261 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05244 | 0,00% | 0,00000 | 0,05244 | 0,05244 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05185 | −0,02% | −0,00001 | 0,05185 | 0,05185 | Buy |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0,05127 | −0,04% | −0,00002 | 0,05127 | 0,05127 | Strong Buy |