Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05381 | +0,15% | +0,00008 | 0,05381 | 0,05381 | Sell |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05377 | +0,20% | +0,00011 | 0,05379 | 0,05360 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05348 | +0,17% | +0,00009 | 0,05348 | 0,05348 | Sell |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05333 | +0,17% | +0,00009 | 0,05333 | 0,05333 | Neutre |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05322 | +0,11% | +0,00006 | 0,05322 | 0,05322 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05301 | +0,17% | +0,00009 | 0,05301 | 0,05301 | Sell |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05282 | +0,17% | +0,00009 | 0,05282 | 0,05282 | Sell |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05267 | +0,19% | +0,00010 | 0,05267 | 0,05267 | Neutre |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05251 | +0,17% | +0,00009 | 0,05251 | 0,05251 | Sell |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05232 | +0,17% | +0,00009 | 0,05232 | 0,05232 | Sell |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05216 | +0,15% | +0,00008 | 0,05216 | 0,05216 | Sell |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05196 | +0,15% | +0,00008 | 0,05196 | 0,05196 | Sell |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05180 | +0,15% | +0,00008 | 0,05180 | 0,05180 | Sell |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05163 | +0,14% | +0,00007 | 0,05163 | 0,05163 | Neutre |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05108 | +0,14% | +0,00007 | 0,05108 | 0,05108 | Sell |