Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05407 | −0,07% | −0,00004 | 0,05415 | 0,05407 | Neutre |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05390 | −0,07% | −0,00004 | 0,05412 | 0,05382 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05371 | −0,07% | −0,00004 | 0,05371 | 0,05371 | Neutre |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05355 | −0,07% | −0,00004 | 0,05355 | 0,05355 | Neutre |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05337 | −0,07% | −0,00004 | 0,05337 | 0,05337 | Neutre |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05321 | −0,08% | −0,00004 | 0,05321 | 0,05321 | Neutre |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05301 | −0,08% | −0,00004 | 0,05301 | 0,05301 | Neutre |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05285 | −0,06% | −0,00003 | 0,05285 | 0,05285 | Neutre |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05269 | −0,06% | −0,00003 | 0,05269 | 0,05269 | Neutre |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05249 | −0,06% | −0,00003 | 0,05249 | 0,05249 | Neutre |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05233 | −0,06% | −0,00003 | 0,05233 | 0,05233 | Neutre |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05213 | −0,06% | −0,00003 | 0,05213 | 0,05213 | Sell |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05196 | −0,06% | −0,00003 | 0,05196 | 0,05196 | Neutre |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05179 | −0,08% | −0,00004 | 0,05179 | 0,05179 | Neutre |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05123 | −0,12% | −0,00006 | 0,05123 | 0,05123 | Sell |