Contrats Mexican Peso Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0,05070 | −0,29% | −0,00015 | 0,05070 | 0,05070 | Sell |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0,05040 | −0,32% | −0,00016 | 0,05040 | 0,05040 | Sell |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0,05033 | +0,28% | 0,00014 | 0,05040 | 0,05007 | Sell |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04998 | −0,30% | −0,00015 | 0,04998 | 0,04998 | Sell |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04973 | −0,30% | −0,00015 | 0,04973 | 0,04973 | Sell |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04950 | −0,30% | −0,00015 | 0,04950 | 0,04950 | Sell |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04929 | −0,30% | −0,00015 | 0,04929 | 0,04929 | Sell |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04902 | −0,33% | −0,00016 | 0,04902 | 0,04902 | Sell |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04881 | −0,33% | −0,00016 | 0,04881 | 0,04881 | Sell |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04861 | −0,35% | −0,00017 | 0,04861 | 0,04861 | Sell |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04838 | −0,33% | −0,00016 | 0,04838 | 0,04838 | Sell |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04819 | −0,35% | −0,00017 | 0,04819 | 0,04819 | Sell |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04803 | −0,35% | −0,00017 | 0,04803 | 0,04803 | Strong Sell |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04763 | −0,36% | −0,00017 | 0,04763 | 0,04763 | Sell |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04709 | −0,34% | −0,00016 | 0,04709 | 0,04709 | Strong Sell |