Contrats Mexican Peso Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0,04882 | +1,03% | 0,00050 | 0,04933 | 0,04835 | Sell |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04810 | +0,42% | 0,00020 | 0,04810 | 0,04810 | Sell |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04786 | +0,44% | 0,00021 | 0,04786 | 0,04786 | Sell |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04804 | +0,88% | 0,00042 | 0,04860 | 0,04777 | Sell |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04742 | +0,40% | 0,00019 | 0,04742 | 0,04742 | Sell |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04717 | +0,40% | 0,00019 | 0,04717 | 0,04717 | Sell |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04697 | +0,38% | 0,00018 | 0,04697 | 0,04697 | Sell |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04678 | +0,41% | 0,00019 | 0,04678 | 0,04678 | Sell |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04654 | +0,41% | 0,00019 | 0,04654 | 0,04654 | Sell |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04635 | +0,39% | 0,00018 | 0,04635 | 0,04635 | Sell |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04620 | +0,39% | 0,00018 | 0,04620 | 0,04620 | Sell |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04597 | +0,39% | 0,00018 | 0,04597 | 0,04597 | Sell |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04580 | +0,37% | 0,00017 | 0,04580 | 0,04580 | Sell |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04526 | +0,35% | 0,00016 | 0,04526 | 0,04526 | Sell |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04474 | +0,34% | 0,00015 | 0,04474 | 0,04474 | — |