Mexican Peso FuturesMexican Peso FuturesMexican Peso Futures

Mexican Peso Futures

Pas de trades
Voir sur les super-graphiques

Contrats Mexican Peso Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6MG2025Mexican Peso Futures (Feb 2025)
2025-02-140,04824−1,27%−0,000620,048240,04820
Sell
6MH2025Mexican Peso Futures (Mar 2025)
2025-03-170,04801−1,25%−0,000610,048560,04784
Sell
6MJ2025Mexican Peso Futures (Apr 2025)
2025-04-140,04780−1,26%−0,000610,047800,04780
Sell
6MK2025Mexican Peso Futures (May 2025)
2025-05-190,04756−1,25%−0,000600,047560,04756
Sell
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160,04737−1,23%−0,000590,048000,04731
Sell
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140,04718−1,26%−0,000600,047180,04718
Sell
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180,04695−1,24%−0,000590,046950,04695
Sell
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150,04677−1,25%−0,000590,046770,04677
Sell
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100,04661−1,25%−0,000590,046610,04661
Sell
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170,04638−1,24%−0,000580,046380,04638
Sell
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150,04622−1,22%−0,000570,046220,04622
Sell
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160,04604−1,20%−0,000560,046040,04604
Sell
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130,04589−1,16%−0,000540,045890,04589
Sell
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160,04572−1,15%−0,000530,045720,04572
Sell
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150,04523−1,11%−0,000510,045230,04523
Sell