Mexican Peso Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05560 | +0,14% | +0,00008 | 0,05564 | 0,05554 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05564 | +0,32% | +0,00018 | 0,05564 | 0,05564 | Strong Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05529 | +0,18% | +0,00010 | 0,05529 | 0,05526 | Strong Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05522 | +0,20% | +0,00011 | 0,05526 | 0,05506 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05494 | +0,18% | +0,00010 | 0,05494 | 0,05494 | Strong Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05473 | +0,18% | +0,00010 | 0,05473 | 0,05473 | Strong Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05466 | +0,18% | +0,00010 | 0,05466 | 0,05461 | Strong Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05439 | +0,18% | +0,00010 | 0,05439 | 0,05439 | Strong Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05418 | +0,20% | +0,00011 | 0,05418 | 0,05418 | Strong Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05401 | +0,20% | +0,00011 | 0,05401 | 0,05401 | Strong Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05378 | +0,20% | +0,00011 | 0,05378 | 0,05378 | Strong Buy |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05360 | +0,21% | +0,00011 | 0,05360 | 0,05360 | Strong Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05342 | +0,21% | +0,00011 | 0,05342 | 0,05342 | Strong Buy |
| 6MF2027Mexican Peso Futures (Jan 2027) | 2027-01-15 | 0,05319 | — | — | 0,05319 | 0,05319 | Neutre |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05276 | +0,21% | +0,00011 | 0,05276 | 0,05276 | Strong Buy |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0,05211 | +0,19% | +0,00010 | 0,05211 | 0,05211 | Strong Buy |