Mexican Peso Futures (Jun 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05540 | +0,07% | +0,00004 | 0,05540 | 0,05540 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05524 | +0,05% | +0,00003 | 0,05524 | 0,05524 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05500 | −0,13% | −0,00007 | 0,05513 | 0,05498 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05491 | +0,09% | +0,00005 | 0,05491 | 0,05491 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05470 | +0,07% | +0,00004 | 0,05470 | 0,05470 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05453 | +0,07% | +0,00004 | 0,05453 | 0,05453 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05436 | +0,07% | +0,00004 | 0,05436 | 0,05436 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05415 | +0,07% | +0,00004 | 0,05415 | 0,05415 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05397 | +0,07% | +0,00004 | 0,05397 | 0,05397 | Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05375 | +0,06% | +0,00003 | 0,05375 | 0,05375 | Buy |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05358 | +0,07% | +0,00004 | 0,05358 | 0,05358 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05340 | +0,06% | +0,00003 | 0,05340 | 0,05340 | Buy |
| 6MF2027Mexican Peso Futures (Jan 2027) | 2027-01-15 | 0,05318 | +0,06% | +0,00003 | 0,05318 | 0,05318 | Neutre |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05277 | +0,04% | +0,00002 | 0,05277 | 0,05277 | Buy |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0,05215 | +0,02% | +0,00001 | 0,05215 | 0,05215 | Neutre |