Contrats Swiss Franc Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,11640 | +0,09% | 0,00105 | 1,11690 | 1,11530 | Sell |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,12720 | −0,30% | −0,00335 | 1,12720 | 1,12495 | Strong Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,13925 | −0,30% | −0,00345 | 1,13925 | 1,13925 | Strong Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,15155 | −0,30% | −0,00345 | 1,15155 | 1,14950 | Strong Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,16345 | −0,32% | −0,00375 | 1,16345 | 1,16345 | Strong Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,17540 | −0,35% | −0,00415 | 1,17540 | 1,17540 | Strong Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,18755 | −0,39% | −0,00465 | 1,18755 | 1,18755 | Strong Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,20000 | −0,43% | −0,00515 | 1,20000 | 1,20000 | Strong Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,21145 | −0,41% | −0,00500 | 1,21145 | 1,21145 | Strong Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,22275 | −0,39% | −0,00475 | 1,22275 | 1,22275 | Strong Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,23425 | −0,37% | −0,00455 | 1,23425 | 1,23425 | Strong Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,24595 | −0,34% | −0,00430 | 1,24595 | 1,24595 | Strong Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,25790 | −0,32% | −0,00405 | 1,25790 | 1,25790 | Strong Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,27065 | −0,29% | −0,00375 | 1,27065 | 1,27065 | Strong Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,28345 | −0,27% | −0,00350 | 1,28345 | 1,28345 | Strong Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,29615 | −0,25% | −0,00320 | 1,29615 | 1,29615 | Strong Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,30910 | −0,22% | −0,00285 | 1,30910 | 1,30910 | Strong Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,32185 | −0,19% | −0,00255 | 1,32185 | 1,32185 | Strong Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,33575 | −0,16% | −0,00220 | 1,33575 | 1,33575 | Strong Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,34950 | −0,14% | −0,00185 | 1,34950 | 1,34950 | Strong Sell |