Contrats Swiss Franc Futures (Sep 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,14595 | −0,30% | −0,00340 | 1,15375 | 1,14480 | Strong Sell |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,15780 | −0,29% | −0,00340 | 1,16060 | 1,15730 | Strong Sell |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,16965 | −0,27% | −0,00315 | 1,16965 | 1,16965 | Strong Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,18130 | −0,25% | −0,00295 | 1,18130 | 1,18130 | Strong Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,19280 | −0,22% | −0,00265 | 1,19280 | 1,19280 | Strong Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,20385 | −0,22% | −0,00265 | 1,20385 | 1,20385 | Strong Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,21515 | −0,21% | −0,00255 | 1,21515 | 1,21515 | Strong Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,22665 | −0,20% | −0,00245 | 1,22665 | 1,22665 | Strong Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,23780 | −0,19% | −0,00240 | 1,23780 | 1,23780 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,24805 | −0,19% | −0,00240 | 1,24805 | 1,24805 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,25850 | −0,19% | −0,00235 | 1,25850 | 1,25850 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,26910 | −0,18% | −0,00235 | 1,26910 | 1,26910 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,27990 | −0,18% | −0,00230 | 1,27990 | 1,27990 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,29090 | −0,17% | −0,00225 | 1,29090 | 1,29090 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,30260 | −0,17% | −0,00220 | 1,30260 | 1,30260 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,31435 | −0,16% | −0,00215 | 1,31435 | 1,31435 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,32595 | −0,16% | −0,00210 | 1,32595 | 1,32595 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,33775 | −0,15% | −0,00205 | 1,33775 | 1,33775 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,34935 | −0,15% | −0,00200 | 1,34935 | 1,34935 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,36195 | −0,14% | −0,00195 | 1,36195 | 1,36195 | Strong Sell |