Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,27100 | +0,11% | +0,00140 | 1,27855 | 1,26885 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28200 | −0,00% | −0,00005 | 1,29085 | 1,28200 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29955 | +0,45% | +0,00585 | 1,30200 | 1,29500 | Strong Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31200 | +0,55% | +0,00720 | 1,31200 | 1,30600 | Strong Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31540 | +0,49% | +0,00635 | 1,31540 | 1,31540 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32590 | +0,47% | +0,00620 | 1,32590 | 1,32590 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33660 | +0,45% | +0,00605 | 1,33660 | 1,33660 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34745 | +0,44% | +0,00585 | 1,34745 | 1,34745 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35795 | +0,42% | +0,00570 | 1,35795 | 1,35795 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36815 | +0,40% | +0,00540 | 1,36815 | 1,36815 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37900 | +0,37% | +0,00510 | 1,37900 | 1,37900 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38990 | +0,35% | +0,00480 | 1,38990 | 1,38990 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40065 | +0,33% | +0,00455 | 1,40065 | 1,40065 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41150 | +0,30% | +0,00420 | 1,41150 | 1,41150 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42220 | +0,27% | +0,00390 | 1,42220 | 1,42220 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43380 | +0,25% | +0,00360 | 1,43380 | 1,43380 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44520 | +0,23% | +0,00325 | 1,44520 | 1,44520 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45680 | +0,20% | +0,00290 | 1,45680 | 1,45680 | Buy |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46860 | +0,17% | +0,00255 | 1,46860 | 1,46860 | Buy |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48055 | +0,15% | +0,00215 | 1,48055 | 1,48055 | Strong Buy |