South African Rand Futures (Nov 2026)South African Rand Futures (Nov 2026)South African Rand Futures (Nov 2026)

South African Rand Futures (Nov 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,057625+0,17%+0,0001000,0576250,057625
Buy
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,057250−0,43%−0,0002500,0575000,056975
Sell
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,057375+0,13%+0,0000750,0573750,057375
Buy
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,057225+0,09%+0,0000500,0572250,057225
Buy
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,057000−0,18%−0,0001000,0570000,057000
Neutre
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,056975+0,13%+0,0000750,0569750,056975
Buy
6ZK2026South African Rand Futures (May 2026)
2026-05-180,056800+0,09%+0,0000500,0568000,056800
Buy
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,056675+0,13%+0,0000750,0566750,056675
Buy
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130,056550+0,13%+0,0000750,0565500,056550
Buy
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170,056375+0,09%+0,0000500,0563750,056375
Buy
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,056250+0,13%+0,0000750,0562500,056250
Buy
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190,056075+0,09%+0,0000500,0560750,056075
Neutre
6ZX2026South African Rand Futures (Nov 2026)
2026-11-160,055925+0,09%+0,0000500,0559250,055925
Neutre
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,055775+0,09%+0,0000500,0557750,055775
Buy
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,0552750,00%0,0000000,0552750,055275
Buy
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,054800−0,05%−0,0000250,0548000,054800
Buy
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130,054325−0,09%−0,0000500,0543250,054325
Neutre