Contrats South African Rand Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,057375	−0,43%	−0,000250	0,057375	0,057375	Buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,057225	−0,43%	−0,000250	0,057225	0,057225	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,057275	+0,31%	+0,000175	0,057400	0,056850	Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,056950	−0,44%	−0,000250	0,056950	0,056950	Buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,056825	−0,44%	−0,000250	0,056825	0,056825	Buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,056700	−0,40%	−0,000225	0,056700	0,056700	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,056575	−0,40%	−0,000225	0,056575	0,056575	Buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,056400	−0,40%	−0,000225	0,056400	0,056400	Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,056275	−0,40%	−0,000225	0,056275	0,056275	Buy
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,056125	−0,40%	−0,000225	0,056125	0,056125	Buy
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0,055975	−0,36%	−0,000200	0,055975	0,055975	Buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,055825	−0,40%	−0,000225	0,055825	0,055825	Buy
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0,055650	−0,36%	−0,000200	0,055650	0,055650	Neutre
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,055350	−0,36%	−0,000200	0,055350	0,055350	Buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,054875	−0,36%	−0,000200	0,054875	0,054875	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,054425	−0,27%	−0,000150	0,054425	0,054425	Buy
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0,053950	−0,32%	−0,000175	0,053950	0,053950	Neutre