Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,057525	+0,13%	+0,000075	0,057525	0,057525	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,057425	+0,13%	+0,000075	0,057650	0,057275	Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,057300	+0,17%	+0,000100	0,057300	0,057300	Buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,057175	+0,18%	+0,000100	0,057175	0,057175	Buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,057025	+0,13%	+0,000075	0,057025	0,057025	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,056900	+0,13%	+0,000075	0,056900	0,056900	Buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,056750	+0,18%	+0,000100	0,056750	0,056750	Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,056600	+0,13%	+0,000075	0,056600	0,056600	Buy
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,056475	+0,13%	+0,000075	0,056475	0,056475	Buy
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0,056325	+0,18%	+0,000100	0,056325	0,056325	Buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,056175	+0,13%	+0,000075	0,056175	0,056175	Buy
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0,056025	+0,18%	+0,000100	0,056025	0,056025	Sell
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0,055875	+0,18%	+0,000100	0,055875	0,055875	Neutre
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,055725	+0,18%	+0,000100	0,055725	0,055725	Buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,055275	+0,27%	+0,000150	0,055275	0,055275	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,054825	+0,32%	+0,000175	0,054825	0,054825	Buy
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0,054375	+0,37%	+0,000200	0,054375	0,054375	Buy

South African Rand Futures (Nov 2026)

Contrats