Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8 346,26 | +0,38% | 31,63 | 8 346,26 | 8 346,26 | Strong Buy |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 356,40 | +0,38% | 31,67 | 8 356,40 | 8 356,40 | Strong Buy |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 366,93 | +0,38% | 31,70 | 8 366,93 | 8 366,93 | Strong Buy |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 377,54 | +0,38% | 31,74 | 8 377,54 | 8 377,54 | Strong Buy |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 388,87 | +0,38% | 31,77 | 8 388,87 | 8 388,87 | Strong Buy |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 401,88 | +0,38% | 31,82 | 8 401,88 | 8 401,88 | Strong Buy |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 414,24 | +0,38% | 31,86 | 8 414,24 | 8 414,24 | Strong Buy |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 426,47 | +0,38% | 31,90 | 8 426,47 | 8 426,47 | Strong Buy |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 442,61 | +0,38% | 31,95 | 8 442,61 | 8 442,61 | Strong Buy |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 503,15 | +0,38% | 32,15 | 8 503,15 | 8 503,15 | Strong Buy |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 571,97 | +0,38% | 32,39 | 8 571,97 | 8 571,97 | Strong Buy |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8 650,55 | +0,38% | 32,66 | 8 650,55 | 8 650,55 | Strong Buy |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8 735,67 | +0,38% | 32,95 | 8 735,67 | 8 735,67 | Strong Buy |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8 829,39 | +0,38% | 33,27 | 8 829,39 | 8 829,39 | Strong Buy |