Contrats FTSE 100 AIR Total Return Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 816,06 | +0,11% | 9,38 | 8 816,06 | 8 816,06 | Buy |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 827,02 | +0,11% | 9,39 | 8 827,02 | 8 827,02 | Buy |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 838,17 | +0,11% | 9,40 | 8 838,17 | 8 838,17 | Buy |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 849,99 | +0,11% | 9,42 | 8 849,99 | 8 849,99 | Buy |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 863,37 | +0,11% | 9,43 | 8 863,37 | 8 863,37 | Buy |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 876,27 | +0,11% | 9,43 | 8 876,27 | 8 876,27 | Buy |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 889,14 | +0,11% | 9,45 | 8 889,14 | 8 889,14 | Buy |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 905,75 | +0,11% | 9,46 | 8 905,75 | 8 905,75 | Buy |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8 922,55 | +0,11% | 9,48 | 8 922,55 | 8 922,55 | Buy |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 969,03 | +0,11% | 9,52 | 8 969,03 | 8 969,03 | Buy |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 9 041,09 | +0,11% | 9,58 | 9 041,09 | 9 041,09 | Buy |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 9 123,51 | +0,11% | 9,66 | 9 123,51 | 9 123,51 | Buy |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 9 212,87 | +0,11% | 9,75 | 9 212,87 | 9 212,87 | Buy |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9 311,36 | +0,11% | 9,85 | 9 311,36 | 9 311,36 | Buy |