Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9 539,68 | +0,58% | +54,99 | 9 539,68 | 9 539,68 | Buy |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9 552,97 | +0,58% | +55,06 | 9 552,97 | 9 552,97 | Buy |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9 566,46 | +0,58% | +55,12 | 9 566,46 | 9 566,46 | Buy |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9 580,29 | +0,58% | +55,19 | 9 580,29 | 9 580,29 | Buy |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9 596,76 | +0,58% | +55,27 | 9 596,76 | 9 596,76 | Buy |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9 613,81 | +0,58% | +55,35 | 9 613,81 | 9 613,81 | Buy |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9 629,98 | +0,58% | +55,44 | 9 629,98 | 9 629,98 | Buy |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9 645,98 | +0,58% | +55,52 | 9 645,98 | 9 645,98 | Buy |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9 663,25 | +0,58% | +55,61 | 9 663,25 | 9 663,25 | Buy |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9 739,42 | +0,58% | +55,99 | 9 739,42 | 9 739,42 | Buy |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9 827,03 | +0,58% | +56,43 | 9 827,03 | 9 827,03 | Buy |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9 922,29 | +0,58% | +56,92 | 9 922,29 | 9 922,29 | Buy |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10 027,62 | +0,58% | +57,45 | 10 027,62 | 10 027,62 | Buy |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10 142,64 | +0,58% | +58,04 | 10 142,64 | 10 142,64 | Neutre |