Contrats FTSE 100 AIR Total Return Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 269,24 | +0,06% | 5,12 | 8 269,24 | 8 269,24 | Buy |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 279,62 | +0,06% | 5,12 | 8 279,62 | 8 279,62 | Buy |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 290,14 | +0,06% | 5,13 | 8 290,14 | 8 290,14 | Buy |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 301,33 | +0,06% | 5,14 | 8 301,33 | 8 301,33 | Buy |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 314,07 | +0,06% | 5,14 | 8 314,07 | 8 314,07 | Buy |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 326,28 | +0,06% | 5,15 | 8 326,28 | 8 326,28 | Neutre |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 338,41 | +0,06% | 5,15 | 8 338,41 | 8 338,41 | Buy |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 354,23 | +0,06% | 5,16 | 8 354,23 | 8 354,23 | Buy |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8 370,18 | +0,06% | 5,16 | 8 370,18 | 8 370,18 | Sell |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 414,07 | +0,06% | 5,19 | 8 414,07 | 8 414,07 | Buy |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 482,16 | +0,06% | 5,23 | 8 482,16 | 8 482,16 | Buy |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8 559,99 | +0,06% | 5,28 | 8 559,99 | 8 559,99 | Buy |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8 644,32 | +0,06% | 5,31 | 8 644,32 | 8 644,32 | Buy |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8 737,24 | +0,06% | 5,37 | 8 737,24 | 8 737,24 | Buy |